Indicators

Everbridge Inc (NQ: EVBG )

34.80 +0.05 (+0.16%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.73	135.05	130.85	132.93	277,500	-0.62(-0.46%)
Jan 28, 2021	134.58	137.51	132.01	133.55	260,258	-0.64(-0.48%)
Jan 27, 2021	135.54	139.00	130.34	134.19	450,737	-2.85(-2.08%)
Jan 26, 2021	139.71	140.74	135.45	137.04	246,847	-2.86(-2.04%)
Jan 25, 2021	144.65	146.73	138.74	139.90	348,162	-1.69(-1.19%)
Jan 22, 2021	144.35	145.39	140.56	141.59	278,700	-2.80(-1.94%)
Jan 21, 2021	143.89	145.46	141.02	144.39	209,748	+0.20(+0.14%)
Jan 20, 2021	143.36	149.59	142.76	144.19	241,472	+2.48(+1.75%)
Jan 19, 2021	140.00	142.42	138.05	141.71	614,293	+3.66(+2.65%)
Jan 15, 2021	143.33	145.50	137.41	138.05	404,000	-5.52(-3.84%)
Jan 14, 2021	142.90	147.00	141.95	143.57	432,727	-0.92(-0.64%)
Jan 13, 2021	149.56	150.00	143.61	144.49	383,985	-5.71(-3.80%)
Jan 12, 2021	151.81	154.54	146.49	150.20	522,140	-1.41(-0.93%)
Jan 11, 2021	147.11	153.00	144.76	151.61	283,749	+2.59(+1.74%)
Jan 08, 2021	147.62	152.93	146.81	149.02	365,300	+4.41(+3.05%)
Jan 07, 2021	139.84	146.67	139.37	144.61	380,155	+6.13(+4.43%)
Jan 06, 2021	147.41	149.63	136.44	138.48	590,542	-11.90(-7.91%)
Jan 05, 2021	147.49	150.75	145.35	150.38	215,008	+2.89(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.