Indicators

CVD Equipment Corp (NQ: CVV )

4.450 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.290	8.750	8.290	8.570	7,918	+0.26(+3.13%)
Jan 28, 2016	8.790	9.000	8.300	8.310	6,957	-0.45(-5.14%)
Jan 27, 2016	8.760	8.960	8.300	8.760	7,741	+0.00(+0.00%)
Jan 26, 2016	8.480	8.760	8.421	8.760	5,204	+0.36(+4.29%)
Jan 25, 2016	7.970	8.470	7.910	8.400	16,628	+0.40(+5.00%)
Jan 22, 2016	7.970	8.160	7.795	8.000	9,212	+0.04(+0.50%)
Jan 21, 2016	7.890	8.090	7.820	7.960	6,385	+0.17(+2.25%)
Jan 20, 2016	7.850	7.950	7.150	7.785	43,221	-0.28(-3.41%)
Jan 19, 2016	8.180	8.222	8.000	8.060	5,402	-0.11(-1.35%)
Jan 15, 2016	8.590	8.170	8.170	8.170	35,400	-0.69(-7.79%)
Jan 14, 2016	8.810	9.060	8.455	8.860	13,640	+0.06(+0.68%)
Jan 13, 2016	9.570	9.600	8.800	8.800	38,654	-0.86(-8.90%)
Jan 12, 2016	9.500	9.740	9.500	9.660	3,278	+0.29(+3.09%)
Jan 11, 2016	9.710	9.710	9.201	9.370	17,125	-0.47(-4.78%)
Jan 08, 2016	9.500	9.840	9.500	9.840	30,599	+0.32(+3.36%)
Jan 07, 2016	9.830	9.830	9.400	9.520	24,380	-0.33(-3.35%)
Jan 06, 2016	9.830	9.900	9.610	9.850	24,175	+0.03(+0.31%)
Jan 05, 2016	10.00	10.00	9.710	9.820	4,808	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.