Indicators

CVD Equipment Corp (NQ: CVV )

4.450 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 28, 2003	1.450	1.450	1.410	1.410	400	-0.08(-5.37%)
Jan 23, 2003	1.490	1.490	1.490	1.490	400	-0.01(-0.67%)
Jan 22, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 21, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 17, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 16, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 15, 2003	1.510	1.510	1.500	1.500	3,500	-0.01(-0.66%)
Jan 14, 2003	1.580	1.580	1.500	1.510	2,000	-0.11(-6.79%)
Jan 13, 2003	1.620	1.620	1.620	1.620	200	+0.00(+0.00%)
Jan 10, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jan 09, 2003	1.620	1.620	1.620	1.620	2,900	+0.00(+0.00%)
Jan 08, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jan 07, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jan 06, 2003	1.620	1.620	1.620	1.620	1,600	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.