Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.360	6.792	5.456	6.000	1,074,312	+1.09(+22.15%)
Jan 30, 2023	5.216	5.560	4.688	4.912	303,964	-0.57(-10.36%)
Jan 27, 2023	5.912	5.920	5.048	5.480	530,396	-1.89(-25.62%)
Jan 26, 2023	7.600	8.040	7.280	7.368	420,053	-0.64(-7.99%)
Jan 25, 2023	9.032	9.560	7.600	8.008	432,688	-1.50(-15.81%)
Jan 24, 2023	7.200	9.616	7.248	9.512	1,015,964	+2.26(+31.24%)
Jan 23, 2023	7.464	7.680	7.040	7.248	295,520	-0.03(-0.44%)
Jan 20, 2023	8.528	8.528	6.640	7.280	1,156,220	-0.23(-3.09%)
Jan 19, 2023	7.256	8.000	6.896	7.512	213,530	+0.26(+3.53%)
Jan 18, 2023	7.880	7.880	7.128	7.256	65,785	-0.38(-4.93%)
Jan 17, 2023	8.080	8.320	7.544	7.632	64,202	-0.45(-5.54%)
Jan 13, 2023	8.000	8.400	7.632	8.080	76,467	+0.14(+1.71%)
Jan 12, 2023	8.800	8.720	7.600	7.944	71,948	-0.50(-5.97%)
Jan 11, 2023	8.160	8.680	7.744	8.448	132,538	+0.05(+0.57%)
Jan 10, 2023	8.040	9.200	7.968	8.400	151,507	+0.11(+1.35%)
Jan 09, 2023	8.376	8.376	7.936	8.288	16,673	+0.14(+1.77%)
Jan 06, 2023	8.600	8.600	7.760	8.144	24,659	-0.18(-2.12%)
Jan 05, 2023	8.360	8.360	7.880	8.320	32,982	+0.12(+1.46%)
Jan 04, 2023	8.368	9.192	7.816	8.200	154,711	+0.28(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.