Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1080 1088 1024 1080 297 +40.00(+3.85%)
Jan 30, 2018 1120 1120 1024 1040 257 -96.00(-8.45%)
Jan 29, 2018 1040 1152 1008 1136 744 +136.00(+13.60%)
Jan 26, 2018 928.00 1056 928.00 1000 343 +64.00(+6.84%)
Jan 25, 2018 952.00 976.00 920.00 936.00 313 +0.00(+0.00%)
Jan 24, 2018 960.00 986.32 928.00 936.00 407 +8.00(+0.86%)
Jan 23, 2018 936.00 960.00 924.96 928.00 69 +0.00(+0.00%)
Jan 22, 2018 904.00 951.92 896.00 928.00 237 +32.00(+3.57%)
Jan 19, 2018 872.48 920.00 872.48 896.00 39 +4.00(+0.45%)
Jan 18, 2018 905.60 960.00 856.00 892.00 166 -4.00(-0.45%)
Jan 17, 2018 912.00 944.40 896.00 896.00 133 -24.00(-2.61%)
Jan 16, 2018 984.00 984.00 896.00 920.00 165 -32.00(-3.36%)
Jan 12, 2018 952.00 952.00 952.00 0 +4.00(+0.42%)
Jan 11, 2018 920.00 963.20 920.00 948.00 166 +28.00(+3.04%)
Jan 10, 2018 896.00 920.00 153 -31.84(-3.35%)
Jan 09, 2018 936.00 960.00 936.00 951.84 323 +12.48(+1.33%)
Jan 08, 2018 928.00 959.20 856.00 939.36 231 -11.84(-1.24%)
Jan 05, 2018 864.00 960.00 864.00 951.20 472 +95.20(+11.12%)
Jan 04, 2018 832.00 856.00 832.00 856.00 46 +32.00(+3.88%)
Jan 03, 2018 816.32 856.00 808.00 824.00 123 +8.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.