Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.920	2.020	1.810	1.960	849,511	-0.01(-0.51%)
Jan 30, 2023	2.110	2.190	1.970	1.970	234,273	-0.14(-6.64%)
Jan 27, 2023	1.950	2.120	1.950	2.110	209,291	+0.16(+8.21%)
Jan 26, 2023	1.910	1.990	1.900	1.950	174,606	+0.04(+2.36%)
Jan 25, 2023	1.850	1.910	1.810	1.905	87,889	+0.01(+0.53%)
Jan 24, 2023	1.860	1.910	1.840	1.895	78,947	+0.08(+4.70%)
Jan 23, 2023	1.850	1.870	1.800	1.810	96,661	-0.03(-1.63%)
Jan 20, 2023	1.790	1.845	1.730	1.840	132,663	+0.08(+4.55%)
Jan 19, 2023	1.820	1.845	1.760	1.760	169,365	-0.07(-3.83%)
Jan 18, 2023	2.040	2.100	1.810	1.830	491,633	-0.28(-13.27%)
Jan 17, 2023	2.180	2.240	2.040	2.110	357,711	-0.08(-3.65%)
Jan 13, 2023	2.040	2.200	2.000	2.190	300,777	+0.15(+7.35%)
Jan 12, 2023	2.010	2.040	1.932	2.040	468,876	+0.04(+2.00%)
Jan 11, 2023	1.960	2.020	1.930	2.000	331,713	+0.04(+2.04%)
Jan 10, 2023	1.930	1.960	1.930	1.960	75,358	+0.05(+2.62%)
Jan 09, 2023	1.950	1.987	1.890	1.910	200,367	-0.01(-0.52%)
Jan 06, 2023	1.820	1.930	1.750	1.920	281,482	+0.08(+4.35%)
Jan 05, 2023	1.720	1.850	1.710	1.840	208,668	+0.09(+5.14%)
Jan 04, 2023	1.700	1.750	1.650	1.750	179,514	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.