Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.530			3.460	1,078,313	+0.23(+7.12%)
Jan 28, 2022	3.130	3.250	3.025	3.230	660,507	+0.11(+3.53%)
Jan 27, 2022	3.420	3.490	3.080	3.120	831,694	-0.27(-7.96%)
Jan 26, 2022	3.340	3.620	3.330	3.390	1,080,127	+0.11(+3.35%)
Jan 25, 2022	3.380	3.490	3.210	3.280	667,312	-0.19(-5.48%)
Jan 24, 2022	3.330	3.500	3.150	3.470	1,398,902	+0.03(+0.87%)
Jan 21, 2022	3.580	3.650	3.379	3.440	822,752	-0.15(-4.18%)
Jan 20, 2022	3.550	3.860	3.540	3.590	768,490	+0.08(+2.28%)
Jan 19, 2022	3.560	3.730	3.500	3.510	845,449	-0.05(-1.40%)
Jan 18, 2022	3.800	3.830	3.510	3.560	1,311,227	-0.34(-8.72%)
Jan 14, 2022				3.900	0	-0.14(-3.47%)
Jan 13, 2022	4.580	4.620	4.030	4.040	1,307,361	-0.52(-11.40%)
Jan 12, 2022	4.240	4.630	4.240	4.560	2,219,468	+0.38(+9.09%)
Jan 11, 2022	4.210	4.320	4.140	4.180	3,685,623	-0.08(-1.88%)
Jan 10, 2022	4.330	4.375	4.060	4.260	1,402,351	-0.19(-4.27%)
Jan 07, 2022	4.600	4.680	4.450	4.450	385,692	-0.14(-3.05%)
Jan 06, 2022	5.070	5.080	4.560	4.590	900,148	-0.49(-9.65%)
Jan 05, 2022	5.220	5.340	5.050	5.080	1,292,683	-0.17(-3.24%)
Jan 04, 2022	5.570	5.599	5.140	5.250	1,162,842	-0.32(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.