Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2100			0.2179	4,687,876	+0.01(+5.27%)
Jan 28, 2022	0.2095	0.2095	0.1998	0.2070	3,849,038	+0.00(+0.98%)
Jan 27, 2022	0.2142	0.2184	0.2010	0.2050	3,879,030	-0.01(-4.43%)
Jan 26, 2022	0.2400	0.2449	0.2112	0.2145	5,175,347	-0.01(-6.17%)
Jan 25, 2022	0.2201	0.2449	0.2200	0.2286	4,155,485	-0.00(-1.25%)
Jan 24, 2022	0.2179	0.2394	0.2025	0.2315	7,886,034	-0.00(-0.64%)
Jan 21, 2022	0.2440	0.2499	0.2221	0.2330	9,322,217	-0.03(-10.42%)
Jan 20, 2022	0.2750	0.2850	0.2500	0.2601	16,393,134	-0.05(-15.00%)
Jan 19, 2022	0.3480	0.3695	0.2740	0.3060	54,526,752	-0.02(-7.27%)
Jan 18, 2022	0.2799	0.3958	0.2600	0.3300	229,308,048	+0.12(+58.58%)
Jan 14, 2022				0.2081	0	-0.01(-2.35%)
Jan 13, 2022	0.2293	0.2293	0.2131	0.2131	1,131,380	-0.01(-6.12%)
Jan 12, 2022	0.2399	0.2400	0.2227	0.2270	790,886	-0.00(-1.26%)
Jan 11, 2022	0.2233	0.2345	0.2200	0.2299	1,101,464	+0.01(+3.93%)
Jan 10, 2022	0.2296	0.2296	0.2112	0.2212	1,168,469	-0.01(-2.43%)
Jan 07, 2022	0.2300	0.2327	0.2200	0.2267	861,795	-0.00(-0.22%)
Jan 06, 2022	0.2333	0.2366	0.2222	0.2272	1,180,172	-0.00(-0.87%)
Jan 05, 2022	0.2500	0.2500	0.2256	0.2292	1,178,883	-0.01(-6.03%)
Jan 04, 2022	0.2476	0.2580	0.2400	0.2439	1,870,844	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.