Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7820 -0.0360 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6700 0.7250 0.6700 0.6900 89,187 +0.00(+0.00%)
Jan 30, 2024 0.6900 0.7100 0.6500 0.6900 133,313 +0.00(+0.00%)
Jan 29, 2024 0.7083 0.7280 0.6851 0.6900 356,507 -0.00(-0.14%)
Jan 26, 2024 0.7000 0.7290 0.6816 0.6910 126,753 -0.01(-1.29%)
Jan 25, 2024 0.7079 0.7287 0.6554 0.7000 128,476 +0.01(+1.45%)
Jan 24, 2024 0.6811 0.6990 0.6531 0.6900 116,905 +0.01(+1.32%)
Jan 23, 2024 0.6920 0.7080 0.6800 0.6810 79,446 +0.00(+0.01%)
Jan 22, 2024 0.6800 0.7080 0.6800 0.6809 184,019 +0.00(+0.28%)
Jan 19, 2024 0.7089 0.7089 0.6503 0.6790 93,934 -0.01(-1.59%)
Jan 18, 2024 0.6900 0.7298 0.6710 0.6900 573,561 +0.00(+0.00%)
Jan 17, 2024 0.7201 0.7346 0.6500 0.6900 171,234 -0.02(-2.82%)
Jan 16, 2024 0.7300 0.7476 0.7020 0.7100 263,784 -0.03(-3.68%)
Jan 12, 2024 0.7299 0.7550 0.7299 0.7371 305,779 +0.01(+0.97%)
Jan 11, 2024 0.7200 0.7497 0.7050 0.7300 275,055 +0.01(+0.77%)
Jan 10, 2024 0.7500 0.7600 0.7000 0.7244 247,048 -0.03(-3.54%)
Jan 09, 2024 0.7500 0.7518 0.6960 0.7510 214,275 +0.01(+1.49%)
Jan 08, 2024 0.6715 0.7500 0.6700 0.7400 173,901 +0.03(+4.23%)
Jan 05, 2024 0.7407 0.7407 0.6902 0.7100 30,651 -0.03(-3.92%)
Jan 04, 2024 0.7250 0.7501 0.6925 0.7390 184,301 -0.00(-0.14%)
Jan 03, 2024 0.6700 0.7420 0.6700 0.7400 85,268 +0.03(+4.31%)
Jan 02, 2024 0.6645 0.7200 0.6645 0.7094 190,223 +0.05(+6.84%)
Dec 29, 2023 0.7384 0.7384 0.6450 0.6640 1,749,365 +0.01(+1.05%)
Dec 28, 2023 0.7384 0.7434 0.6500 0.6571 1,886,886 -0.08(-11.01%)
Dec 27, 2023 0.7450 0.7720 0.6910 0.7384 398,550 +0.00(+0.05%)
Dec 26, 2023 0.7400 0.7400 0.6951 0.7380 444,108 +0.04(+5.43%)
Dec 22, 2023 0.6700 0.7273 0.6700 0.7000 282,556 +0.00(+0.14%)
Dec 21, 2023 0.6200 0.7000 0.6100 0.6990 318,557 +0.09(+14.59%)
Dec 20, 2023 0.5799 0.6301 0.5799 0.6100 173,065 +0.02(+3.39%)
Dec 19, 2023 0.6000 0.6280 0.5900 0.5900 117,188 +0.00(+0.70%)
Dec 18, 2023 0.5990 0.6120 0.5859 0.5859 266,788 +0.00(+0.14%)
Dec 15, 2023 0.5850 0.6299 0.5850 0.5851 606,443 +0.00(+0.52%)
Dec 14, 2023 0.5700 0.6050 0.5653 0.5821 235,280 -0.00(-0.50%)
Dec 13, 2023 0.5850 0.6000 0.5650 0.5850 212,770 +0.01(+0.86%)
Dec 12, 2023 0.5600 0.5955 0.5450 0.5800 398,449 +0.02(+3.55%)
Dec 11, 2023 0.5790 0.6000 0.5438 0.5601 304,296 -0.02(-3.43%)
Dec 08, 2023 0.6800 0.7150 0.5527 0.5800 2,633,978 -0.07(-10.77%)
Dec 07, 2023 0.6401 0.6916 0.6401 0.6500 2,453,345 -0.03(-4.69%)
Dec 06, 2023 0.6890 0.7000 0.6400 0.6820 106,517 +0.01(+1.79%)
Dec 05, 2023 0.7000 0.7500 0.6666 0.6700 44,454 -0.01(-1.47%)
Dec 04, 2023 0.7000 0.7400 0.6800 0.6800 65,840 -0.02(-3.01%)
Dec 01, 2023 0.7000 0.8000 0.6906 0.7011 55,318 +0.00(+0.16%)
Nov 30, 2023 0.7255 0.7600 0.6910 0.7000 46,263 +0.01(+1.30%)
Nov 29, 2023 0.6900 0.7500 0.6800 0.6910 62,194 -0.01(-1.29%)
Nov 28, 2023 0.7100 0.7300 0.6948 0.7000 67,462 -0.01(-1.13%)
Nov 27, 2023 0.7837 0.7837 0.7080 0.7080 49,995 -0.01(-1.12%)
Nov 24, 2023 0.6520 0.7500 0.6520 0.7160 123,222 +0.04(+5.29%)
Nov 22, 2023 0.6800 0.7499 0.6800 0.6800 23,771 +0.03(+4.29%)
Nov 21, 2023 0.6771 0.7090 0.6510 0.6520 6,657 -0.07(-9.17%)
Nov 20, 2023 0.6500 0.7390 0.6500 0.7178 34,817 +0.03(+4.64%)
Nov 17, 2023 0.6829 0.7606 0.6627 0.6860 36,492 +0.06(+10.29%)
Nov 16, 2023 0.6500 0.6940 0.6054 0.6220 51,931 -0.02(-2.81%)
Nov 15, 2023 0.6038 0.6785 0.6038 0.6400 52,880 +0.05(+8.11%)
Nov 14, 2023 0.5820 0.6512 0.5600 0.5920 62,216 -0.01(-1.33%)
Nov 13, 2023 0.7500 0.7500 0.5500 0.6000 164,170 -0.10(-14.13%)
Nov 10, 2023 0.7700 0.7800 0.6547 0.6987 185,092 -0.07(-9.26%)
Nov 09, 2023 0.7500 0.8219 0.7400 0.7700 84,752 +0.03(+4.19%)
Nov 08, 2023 0.7300 0.7988 0.6500 0.7390 93,309 +0.00(+0.41%)
Nov 07, 2023 0.7990 0.8000 0.7189 0.7360 46,323 -0.02(-3.16%)
Nov 06, 2023 0.8000 0.8299 0.7475 0.7600 73,426 -0.00(-0.03%)
Nov 03, 2023 0.7500 0.7675 0.7300 0.7602 99,483 +0.01(+1.36%)
Nov 02, 2023 0.7500 0.7700 0.6600 0.7500 176,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.