Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.72 -1.41 (-8.23%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.300	1.300	1.240	1.250	498,030	-0.05(-3.85%)
Jan 28, 2010	1.240	1.300	1.210	1.300	572,839	+0.03(+2.36%)
Jan 27, 2010	1.280	1.310	1.230	1.270	335,742	+0.02(+1.60%)
Jan 26, 2010	1.270	1.320	1.250	1.250	287,786	-0.05(-3.85%)
Jan 25, 2010	1.330	1.332	1.270	1.300	438,169	-0.04(-2.99%)
Jan 22, 2010	1.360	1.370	1.320	1.340	325,050	-0.04(-2.90%)
Jan 21, 2010	1.390	1.390	1.330	1.380	337,952	+0.01(+0.73%)
Jan 20, 2010	1.380	1.420	1.350	1.370	294,966	-0.02(-1.44%)
Jan 19, 2010	1.430	1.460	1.360	1.390	585,287	-0.06(-4.14%)
Jan 15, 2010	1.520	1.450	1.450	1.450	824,400	-0.10(-6.45%)
Jan 14, 2010	1.400	1.620	1.370	1.550	2,250,164	+0.15(+10.71%)
Jan 13, 2010	1.440	1.440	1.360	1.400	349,676	-0.01(-0.71%)
Jan 12, 2010	1.480	1.480	1.410	1.410	323,233	-0.06(-4.08%)
Jan 11, 2010	1.470	1.470	1.410	1.470	598,207	+0.03(+2.08%)
Jan 08, 2010	1.390	1.470	1.340	1.440	1,189,684	+0.07(+5.11%)
Jan 07, 2010	1.310	1.370	1.310	1.370	441,498	+0.04(+3.01%)
Jan 06, 2010	1.360	1.370	1.300	1.330	341,429	-0.01(-0.75%)
Jan 05, 2010	1.360	1.380	1.320	1.340	337,497	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.