Indicators

W D 40 Company (NQ: WDFC )

232.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.53	35.90	35.29	35.74	62,375	+0.35(+0.99%)
Jan 30, 2012	35.13	35.56	35.00	35.38	38,335	-0.11(-0.32%)
Jan 27, 2012	35.20	35.58	35.20	35.50	36,020	+0.11(+0.32%)
Jan 26, 2012	35.47	35.75	35.22	35.38	45,209	+0.08(+0.23%)
Jan 25, 2012	34.84	35.57	34.84	35.30	35,015	+0.34(+0.98%)
Jan 24, 2012	34.70	35.12	34.35	34.96	48,235	+0.24(+0.68%)
Jan 23, 2012	34.92	35.23	34.47	34.72	32,795	-0.34(-0.98%)
Jan 20, 2012	34.30	35.36	34.30	35.07	70,001	+0.64(+1.85%)
Jan 19, 2012	34.16	34.49	34.16	34.43	35,407	+0.29(+0.84%)
Jan 18, 2012	33.62	34.22	33.38	34.14	60,678	+0.56(+1.68%)
Jan 17, 2012	33.14	33.75	33.04	33.58	91,843	+0.56(+1.71%)
Jan 13, 2012	32.49	33.03	32.49	33.01	90,390	+0.11(+0.35%)
Jan 12, 2012	32.92	33.15	32.52	32.90	56,588	+0.20(+0.60%)
Jan 11, 2012	32.96	32.97	32.57	32.70	88,931	-0.34(-1.04%)
Jan 10, 2012	32.60	33.45	32.28	33.05	161,673	-0.51(-1.53%)
Jan 09, 2012	32.92	33.95	32.55	33.56	138,958	+0.97(+2.98%)
Jan 06, 2012	32.67	32.83	32.44	32.59	58,368	-0.13(-0.40%)
Jan 05, 2012	32.52	32.96	32.16	32.72	29,933	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.