Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.51	21.83	21.34	21.38	687,002	-0.38(-1.75%)
Jan 29, 2015	21.58	22.67	21.39	21.76	1,026,716	-0.34(-1.55%)
Jan 28, 2015	22.78	23.07	22.08	22.11	498,546	-0.53(-2.34%)
Jan 27, 2015	22.38	22.76	22.38	22.64	492,368	-0.07(-0.29%)
Jan 26, 2015	22.63	22.75	22.45	22.70	751,779	+0.04(+0.16%)
Jan 23, 2015	22.68	22.86	22.47	22.66	665,122	-0.08(-0.37%)
Jan 22, 2015	22.65	22.91	22.52	22.75	972,300	+0.36(+1.62%)
Jan 21, 2015	22.28	22.52	22.07	22.39	567,186	+0.11(+0.50%)
Jan 20, 2015	22.53	22.61	22.21	22.27	545,037	-0.20(-0.87%)
Jan 16, 2015	22.42	22.61	22.26	22.47	565,026	-0.06(-0.25%)
Jan 15, 2015	23.08	23.08	22.49	22.52	512,265	-0.46(-1.98%)
Jan 14, 2015	23.04	23.34	22.86	22.98	440,653	-0.37(-1.59%)
Jan 13, 2015	23.42	23.83	23.07	23.35	422,303	+0.12(+0.52%)
Jan 12, 2015	23.30	23.35	23.06	23.23	398,858	-0.07(-0.28%)
Jan 09, 2015	23.77	23.95	23.30	23.30	321,802	-0.37(-1.57%)
Jan 08, 2015	23.74	23.98	23.63	23.67	318,914	+0.16(+0.67%)
Jan 07, 2015	23.56	23.76	23.37	23.51	194,029	+0.03(+0.12%)
Jan 06, 2015	23.82	24.11	23.17	23.48	348,204	-0.26(-1.10%)
Jan 05, 2015	24.57	24.57	23.70	23.74	422,923	-1.04(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.