Indicators

Texas Instruments (NQ: TXN )

181.67 +2.76 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	162.51	165.93	158.38	165.76	7,832,943	+3.39(+2.09%)
Jan 27, 2022	168.03	168.14	160.78	162.37	7,270,246	-3.27(-1.97%)
Jan 26, 2022	169.30	170.21	163.64	165.64	13,834,797	+4.06(+2.51%)
Jan 25, 2022	162.46	165.18	160.73	161.58	8,733,416	-4.07(-2.46%)
Jan 24, 2022	163.27	165.91	158.94	165.65	12,615,351	+2.51(+1.54%)
Jan 21, 2022	161.67	166.77	161.00	163.14	12,411,490	+2.03(+1.26%)
Jan 20, 2022	166.06	167.71	161.04	161.11	6,521,512	-4.50(-2.72%)
Jan 19, 2022	170.39	170.52	165.51	165.61	5,606,276	-3.70(-2.18%)
Jan 18, 2022	170.54	171.24	168.36	169.31	7,948,450	-4.39(-2.53%)
Jan 14, 2022				173.70	0	+2.66(+1.55%)
Jan 13, 2022	175.52	176.13	170.54	171.04	5,780,786	-1.75(-1.01%)
Jan 12, 2022	172.76	174.01	171.28	172.79	4,564,968	+1.29(+0.75%)
Jan 11, 2022	169.51	172.84	168.31	171.50	5,642,241	+1.56(+0.92%)
Jan 10, 2022	165.24	170.19	164.29	169.94	7,745,889	+3.27(+1.96%)
Jan 07, 2022	169.02	170.96	166.17	166.67	7,982,792	-6.80(-3.92%)
Jan 06, 2022	173.39	175.10	172.57	173.47	4,847,558	-0.06(-0.03%)
Jan 05, 2022	176.86	177.97	173.37	173.53	5,433,998	-3.70(-2.09%)
Jan 04, 2022	177.41	178.43	174.81	177.22	4,454,524	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.