Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.04	110.73	108.76	110.72	1,637,249	+1.12(+1.02%)
Jan 30, 2023	107.76	110.39	107.63	109.60	2,927,310	+1.59(+1.47%)
Jan 27, 2023	109.11	109.61	107.65	108.02	2,362,537	-1.98(-1.80%)
Jan 26, 2023	111.03	111.33	109.65	109.99	1,757,110	-0.50(-0.45%)
Jan 25, 2023	111.27	111.30	107.39	110.49	2,443,721	-2.87(-2.53%)
Jan 24, 2023	114.58	114.81	112.70	113.36	1,394,153	-1.31(-1.14%)
Jan 23, 2023	112.55	115.59	111.88	114.67	1,673,509	+1.97(+1.75%)
Jan 20, 2023	110.54	113.27	109.61	112.70	2,079,880	+2.30(+2.09%)
Jan 19, 2023	111.72	112.00	110.29	110.39	1,174,097	-1.63(-1.46%)
Jan 18, 2023	113.38	113.98	111.97	112.03	1,893,878	-1.14(-1.00%)
Jan 17, 2023	113.61	114.78	112.71	113.17	2,257,319	-1.81(-1.57%)
Jan 13, 2023	114.35	115.33	113.99	114.97	1,295,183	+0.43(+0.38%)
Jan 12, 2023	114.19	114.76	113.48	114.54	1,436,783	+0.17(+0.15%)
Jan 11, 2023	112.84	114.47	111.97	114.37	1,652,489	+2.27(+2.02%)
Jan 10, 2023	112.03	112.72	110.72	112.11	1,164,090	-0.09(-0.08%)
Jan 09, 2023	112.14	113.76	111.93	112.20	1,553,137	+0.00(+0.00%)
Jan 06, 2023	110.46	112.75	109.88	112.20	1,316,310	+2.91(+2.67%)
Jan 05, 2023	111.23	111.27	108.66	109.29	1,415,088	-2.59(-2.31%)
Jan 04, 2023	111.76	112.95	110.64	111.88	1,543,747	+1.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.