Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.225 -0.045 (-1.05%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.87			15.45	2,341,690	+0.58(+3.90%)
Jan 28, 2022	14.11	14.88	13.90	14.87	2,288,925	+0.75(+5.31%)
Jan 27, 2022	14.95	15.45	14.10	14.12	2,657,029	-0.87(-5.80%)
Jan 26, 2022	14.98	16.13	14.80	14.99	5,295,760	+0.34(+2.32%)
Jan 25, 2022	14.09	14.84	13.81	14.65	3,019,802	+0.39(+2.73%)
Jan 24, 2022	13.32	14.39	12.86	14.26	5,202,119	+0.48(+3.48%)
Jan 21, 2022	13.63	14.01	13.36	13.78	4,475,835	-0.20(-1.43%)
Jan 20, 2022	14.68	14.70	13.90	13.98	3,124,402	-0.56(-3.85%)
Jan 19, 2022	14.69	15.39	14.49	14.54	4,929,173	-0.03(-0.21%)
Jan 18, 2022	15.22	15.60	14.49	14.57	3,901,885	-0.91(-5.88%)
Jan 14, 2022				15.48	0	-0.67(-4.15%)
Jan 13, 2022	16.79	17.20	16.07	16.15	6,129,094	-0.54(-3.24%)
Jan 12, 2022	16.76	17.26	16.16	16.69	10,078,174	+0.26(+1.58%)
Jan 11, 2022	14.40	17.35	14.16	16.43	20,855,968	+1.65(+11.16%)
Jan 10, 2022	12.30	14.82	12.30	14.78	15,045,054	+3.22(+27.85%)
Jan 07, 2022	12.38	12.57	11.55	11.56	3,425,755	-0.86(-6.92%)
Jan 06, 2022	12.75	12.89	12.20	12.42	2,379,668	-0.24(-1.90%)
Jan 05, 2022	13.65	13.81	12.55	12.66	3,055,311	-1.06(-7.73%)
Jan 04, 2022	14.06	14.11	13.52	13.72	2,320,461	-0.35(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.