Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.410 -0.020 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.13	10.29	10.07	10.17	135,310	+0.00(+0.00%)
Jan 30, 2007	10.18	10.34	10.13	10.17	266,386	+0.03(+0.30%)
Jan 29, 2007	10.09	10.25	10.05	10.14	249,456	+0.07(+0.70%)
Jan 26, 2007	10.33	10.33	10.05	10.07	301,855	-0.26(-2.52%)
Jan 25, 2007	10.60	10.69	10.16	10.33	378,769	-0.16(-1.53%)
Jan 24, 2007	10.00	10.52	10.00	10.49	948,729	+0.51(+5.11%)
Jan 23, 2007	10.31	10.31	9.950	9.980	568,064	-0.34(-3.29%)
Jan 22, 2007	10.45	10.53	10.25	10.32	312,910	-0.11(-1.05%)
Jan 19, 2007	10.63	10.69	10.37	10.43	437,305	-0.19(-1.79%)
Jan 18, 2007	10.85	10.96	10.51	10.62	341,962	-0.25(-2.30%)
Jan 17, 2007	11.07	11.15	10.85	10.87	355,077	-0.18(-1.63%)
Jan 16, 2007	11.25	11.29	11.01	11.05	504,498	+0.09(+0.82%)
Jan 12, 2007	10.88	11.05	10.77	10.96	293,673	+0.04(+0.37%)
Jan 11, 2007	11.04	11.25	10.78	10.92	562,495	-0.03(-0.27%)
Jan 10, 2007	10.68	10.96	10.55	10.95	719,109	+0.29(+2.72%)
Jan 09, 2007	10.69	11.08	10.44	10.66	1,207,145	+0.04(+0.38%)
Jan 08, 2007	11.85	11.90	10.51	10.62	1,827,892	-1.19(-10.08%)
Jan 05, 2007	12.20	12.20	11.75	11.81	1,012,650	-0.26(-2.15%)
Jan 04, 2007	11.10	12.50	10.86	12.07	4,039,070	+0.90(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.