Indicators

Bancfirst Corp (NQ: BANF )

90.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.55	14.82	14.41	14.65	147,398	+0.09(+0.60%)
Jan 28, 2010	14.87	14.90	14.47	14.56	79,887	-0.25(-1.67%)
Jan 27, 2010	14.40	14.81	14.40	14.81	70,127	+0.37(+2.57%)
Jan 26, 2010	14.31	14.76	14.31	14.44	101,350	+0.11(+0.79%)
Jan 25, 2010	14.34	14.54	14.17	14.32	136,483	+0.08(+0.59%)
Jan 22, 2010	14.27	14.50	14.19	14.24	133,858	-0.00(-0.03%)
Jan 21, 2010	14.26	14.36	14.03	14.24	213,451	+0.25(+1.82%)
Jan 20, 2010	13.45	13.99	13.45	13.99	274,100	+0.52(+3.86%)
Jan 19, 2010	13.32	13.48	12.93	13.47	39,422	+0.16(+1.17%)
Jan 15, 2010	13.51	13.31	13.31	13.31	81,991	-0.15(-1.11%)
Jan 14, 2010	13.37	13.51	13.35	13.46	116,830	+0.08(+0.62%)
Jan 13, 2010	13.25	13.45	13.25	13.38	63,788	-0.02(-0.14%)
Jan 12, 2010	13.29	13.44	13.20	13.40	51,982	+0.03(+0.22%)
Jan 11, 2010	13.43	13.45	13.30	13.37	96,717	+0.01(+0.08%)
Jan 08, 2010	13.27	13.38	13.19	13.36	104,949	+0.02(+0.14%)
Jan 07, 2010	13.24	13.34	13.03	13.34	148,099	+0.09(+0.71%)
Jan 06, 2010	13.19	13.26	13.13	13.24	146,969	+0.08(+0.61%)
Jan 05, 2010	13.61	13.61	13.08	13.16	121,218	-0.43(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.