Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.96	14.07	13.95	13.95	137,570	+0.12(+0.84%)
Jan 28, 2005	13.88	13.99	13.78	13.83	36,318	-0.01(-0.05%)
Jan 27, 2005	14.08	14.08	13.84	13.84	181,592	-0.18(-1.27%)
Jan 26, 2005	14.08	14.16	13.81	14.01	208,006	-0.08(-0.55%)
Jan 25, 2005	14.04	14.10	13.95	14.09	90,246	+0.22(+1.61%)
Jan 24, 2005	13.95	14.05	13.72	13.87	139,771	+0.08(+0.55%)
Jan 21, 2005	14.00	14.00	13.69	13.79	90,246	+0.15(+1.08%)
Jan 20, 2005	13.76	13.93	13.65	13.65	79,240	-0.23(-1.62%)
Jan 19, 2005	13.88	14.09	13.67	13.87	147,475	+0.00(+0.03%)
Jan 18, 2005	13.81	14.13	13.59	13.87	181,592	+0.23(+1.69%)
Jan 14, 2005	13.61	13.79	13.56	13.64	132,067	-0.12(-0.87%)
Jan 13, 2005	13.71	14.06	13.71	13.76	145,274	+0.05(+0.34%)
Jan 12, 2005	13.77	13.84	13.52	13.71	184,894	+0.03(+0.25%)
Jan 11, 2005	13.78	14.12	13.66	13.67	253,129	-0.33(-2.32%)
Jan 10, 2005	13.91	14.14	13.91	14.00	180,492	-0.08(-0.54%)
Jan 07, 2005	14.31	14.31	13.97	14.08	313,660	+0.02(+0.16%)
Jan 06, 2005	14.45	14.45	14.02	14.05	221,213	-0.27(-1.88%)
Jan 05, 2005	14.39	14.46	14.27	14.32	319,163	-0.08(-0.57%)
Jan 04, 2005	14.29	14.55	14.29	14.41	136,469	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.