Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.10	77.16	76.00	77.14	872,867	+0.84(+1.10%)
Jan 30, 2017	77.15	78.43	76.06	76.30	1,088,154	-1.28(-1.65%)
Jan 27, 2017	80.65	80.65	77.42	77.58	1,844,283	-3.41(-4.21%)
Jan 26, 2017	81.63	81.85	80.19	80.99	590,581	-0.52(-0.64%)
Jan 25, 2017	81.12	81.82	81.08	81.51	669,217	+0.61(+0.75%)
Jan 24, 2017	79.99	80.94	79.64	80.90	638,297	+0.98(+1.23%)
Jan 23, 2017	79.56	80.00	79.28	79.92	844,665	-0.43(-0.54%)
Jan 20, 2017	79.63	80.43	79.53	80.35	696,064	+0.39(+0.49%)
Jan 19, 2017	80.74	80.98	79.75	79.96	999,738	-0.55(-0.68%)
Jan 18, 2017	80.49	81.16	80.08	80.51	637,057	-0.12(-0.15%)
Jan 17, 2017	79.69	80.80	79.04	80.63	895,243	+0.97(+1.22%)
Jan 13, 2017		79.66	79.66	79.66	0	+0.13(+0.16%)
Jan 12, 2017	79.56	79.82	78.22	79.53	539,069	-0.63(-0.79%)
Jan 11, 2017	78.19	80.34	78.05	80.16	1,318,437	+2.12(+2.72%)
Jan 10, 2017	78.85	79.27	77.71	78.04	979,240	-0.80(-1.01%)
Jan 09, 2017	80.39	81.10	78.53	78.84	1,252,628	-0.54(-0.68%)
Jan 06, 2017	77.91	80.33	77.83	79.38	1,556,280	+1.73(+2.23%)
Jan 05, 2017	77.88	78.08	77.24	77.65	777,339	-0.19(-0.24%)
Jan 04, 2017	75.69	78.16	75.65	77.84	1,136,088	+2.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.