Indicators

Everbridge Inc (NQ: EVBG )

34.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.23	32.30	31.22	31.96	386,390	+1.06(+3.43%)
Jan 30, 2023	32.01	32.51	30.75	30.90	398,955	-1.73(-5.30%)
Jan 27, 2023	31.45	33.09	31.00	32.63	341,194	+1.01(+3.19%)
Jan 26, 2023	30.66	31.69	30.27	31.62	431,471	+1.83(+6.14%)
Jan 25, 2023	28.97	29.90	27.88	29.79	456,916	-0.03(-0.10%)
Jan 24, 2023	30.67	31.36	29.68	29.82	244,209	-0.91(-2.96%)
Jan 23, 2023	30.00	30.95	29.74	30.73	605,350	+0.92(+3.09%)
Jan 20, 2023	29.31	30.16	29.03	29.81	402,717	+1.01(+3.51%)
Jan 19, 2023	27.74	28.95	27.56	28.80	466,401	+0.63(+2.24%)
Jan 18, 2023	29.48	30.17	28.08	28.17	494,285	-0.80(-2.76%)
Jan 17, 2023	28.51	29.07	28.16	28.97	408,476	+0.30(+1.05%)
Jan 13, 2023	28.02	28.84	27.94	28.67	414,646	+0.05(+0.17%)
Jan 12, 2023	28.80	28.84	27.86	28.62	305,946	+0.08(+0.28%)
Jan 11, 2023	28.59	28.80	28.21	28.54	403,802	+0.15(+0.53%)
Jan 10, 2023	28.15	28.57	27.61	28.39	282,890	+0.01(+0.04%)
Jan 09, 2023	27.27	29.08	26.91	28.38	587,413	+1.44(+5.35%)
Jan 06, 2023	27.02	27.27	26.13	26.94	291,345	-0.09(-0.33%)
Jan 05, 2023	28.10	28.47	26.98	27.03	351,618	-1.45(-5.09%)
Jan 04, 2023	29.15	29.49	28.01	28.48	530,091	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.