Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.24 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.97	22.97	22.87	22.87	591	-0.07(-0.31%)
Jan 30, 2017	22.84	22.94	22.84	22.94	527	-0.10(-0.45%)
Jan 27, 2017	22.94	23.05	22.94	23.04	4,967	+0.09(+0.41%)
Jan 26, 2017	23.07	23.74	22.94	22.94	965	-0.15(-0.65%)
Jan 25, 2017	23.09	23.09	23.09	23.09	309	-0.01(-0.03%)
Jan 24, 2017	23.10	23.10	23.03	23.10	2,856	+0.06(+0.24%)
Jan 23, 2017	22.97	23.05	22.97	23.05	572	+0.03(+0.13%)
Jan 20, 2017	22.92	23.05	22.90	23.02	30,347	+0.11(+0.46%)
Jan 19, 2017	22.85	22.91	22.85	22.91	2,091	+0.07(+0.30%)
Jan 18, 2017	22.82	22.84	22.80	22.84	2,550	+0.02(+0.10%)
Jan 17, 2017	22.83	22.83	22.73	22.82	3,777	+0.14(+0.61%)
Jan 12, 2017		22.68	22.68	22.68	0	-0.05(-0.23%)
Jan 11, 2017	22.74	22.74	22.73	22.73	1,296	+0.19(+0.84%)
Jan 10, 2017	22.64	22.68	22.54	22.54	2,350	+0.06(+0.28%)
Jan 09, 2017	22.48	22.48	22.35	22.48	9,526	-0.04(-0.18%)
Jan 06, 2017	22.51	22.52	22.49	22.52	2,067	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.