Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.450 +0.110 (+8.21%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.00	52.40	49.00	50.60	8,260	+2.60(+5.42%)
Jan 28, 2021	57.80	62.20	47.80	48.00	37,893	-11.40(-19.19%)
Jan 27, 2021	64.20	64.20	57.00	59.40	14,666	-5.40(-8.33%)
Jan 26, 2021	61.80	66.40	60.60	64.80	13,852	+4.20(+6.93%)
Jan 25, 2021	56.20	61.60	56.20	60.60	13,644	+1.80(+3.06%)
Jan 22, 2021	57.80	63.00	53.40	58.80	13,635	+0.20(+0.34%)
Jan 21, 2021	65.40	66.00	58.00	58.60	21,742	-6.20(-9.57%)
Jan 20, 2021	70.20	75.20	60.20	64.80	42,191	-4.20(-6.09%)
Jan 19, 2021	60.80	69.00	58.00	69.00	35,683	+5.20(+8.15%)
Jan 15, 2021	51.20	63.80	51.20	63.80	58,680	+13.00(+25.59%)
Jan 14, 2021	47.00	50.80	43.80	50.80	55,766	+5.60(+12.39%)
Jan 13, 2021	43.80	45.20	41.40	45.20	19,747	+3.20(+7.62%)
Jan 12, 2021	41.60	43.80	40.20	42.00	17,503	+0.80(+1.94%)
Jan 11, 2021	41.60	45.80	39.80	41.20	31,040	+0.20(+0.49%)
Jan 08, 2021	39.00	42.20	38.60	41.00	10,025	+2.00(+5.13%)
Jan 07, 2021	38.60	39.80	38.60	39.00	4,467	+0.80(+2.09%)
Jan 06, 2021	38.40	39.40	38.00	38.20	8,135	+1.60(+4.37%)
Jan 05, 2021	35.80	38.20	35.80	36.60	11,416	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.