Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.940			6.410	954,801	+0.54(+9.20%)
Jan 28, 2022	5.640	5.918	5.430	5.870	906,337	+0.23(+4.08%)
Jan 27, 2022	5.970	6.180	5.600	5.640	1,222,929	-0.26(-4.41%)
Jan 26, 2022	6.030	6.350	5.840	5.900	1,514,096	-0.02(-0.42%)
Jan 25, 2022	5.970	6.090	5.740	5.925	1,520,533	-0.13(-2.23%)
Jan 24, 2022	6.000	6.090	5.520	6.060	1,638,975	-0.09(-1.46%)
Jan 21, 2022	6.080	6.230	5.930	6.150	2,240,542	+0.05(+0.82%)
Jan 20, 2022	6.170	6.600	6.080	6.100	849,429	+0.05(+0.83%)
Jan 19, 2022	6.260	6.321	6.040	6.050	2,167,225	-0.08(-1.31%)
Jan 18, 2022	6.250	6.380	6.000	6.130	1,100,981	-0.20(-3.16%)
Jan 14, 2022				6.330	0	+0.16(+2.59%)
Jan 13, 2022	6.450	6.689	6.140	6.170	648,928	-0.28(-4.34%)
Jan 12, 2022	6.530	6.820	6.410	6.450	984,195	-0.01(-0.15%)
Jan 11, 2022	6.210	6.615	6.010	6.460	1,603,293	+0.46(+7.67%)
Jan 10, 2022	6.190	6.215	5.760	6.000	2,114,687	-0.19(-3.07%)
Jan 07, 2022	6.420	6.570	6.150	6.190	1,510,013	-0.21(-3.28%)
Jan 06, 2022	6.490	6.540	6.120	6.400	1,512,451	-0.16(-2.44%)
Jan 05, 2022	7.070	7.070	6.550	6.560	1,332,878	-0.55(-7.74%)
Jan 04, 2022	7.750	7.750	6.915	7.110	1,321,354	-0.54(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.