Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1110			1238	2,950	+138.00(+12.55%)
Jan 28, 2022	1070	1124	1004	1100	3,890	+24.00(+2.23%)
Jan 27, 2022	1236	1274	1074	1076	3,574	-142.00(-11.66%)
Jan 26, 2022	1300	1448	1210	1218	5,155	-142.00(-10.44%)
Jan 25, 2022	1334	1404	1304	1360	3,223	-64.00(-4.49%)
Jan 24, 2022	1248	1426	1217	1424	3,321	+84.00(+6.27%)
Jan 21, 2022	1404	1423	1330	1340	3,808	-60.00(-4.29%)
Jan 20, 2022	1500	1652	1396	1400	3,899	-50.00(-3.45%)
Jan 19, 2022	1606	1644	1446	1450	2,984	-140.00(-8.81%)
Jan 18, 2022	1700	1726	1584	1590	2,365	-136.00(-7.88%)
Jan 14, 2022				1726	0	-38.00(-2.15%)
Jan 13, 2022	1844	1880	1758	1764	1,926	-84.00(-4.55%)
Jan 12, 2022	1988	1988	1798	1848	1,830	-96.00(-4.94%)
Jan 11, 2022	1806	1994	1778	1944	1,957	+130.00(+7.17%)
Jan 10, 2022	1822	1864	1768	1814	1,781	-50.00(-2.68%)
Jan 07, 2022	1946	2034	1836	1864	1,622	-74.00(-3.82%)
Jan 06, 2022	1926	1998	1832	1938	1,694	-6.00(-0.31%)
Jan 05, 2022	2184	2222	1942	1944	4,163	-284.00(-12.75%)
Jan 04, 2022	2056	2300	2040	2228	5,979	+296.00(+15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.