Indicators

Advantage Solutions Inc (NQ: ADV )

4.510 -0.040 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.580	2.630	2.550	2.590	339,733	+0.01(+0.39%)
Jan 30, 2023	2.590	2.660	2.580	2.580	597,709	-0.09(-3.37%)
Jan 27, 2023	2.510	2.690	2.505	2.670	299,618	+0.14(+5.53%)
Jan 26, 2023	2.500	2.578	2.465	2.530	948,853	+0.11(+4.55%)
Jan 25, 2023	2.340	2.420	2.320	2.420	251,101	+0.05(+2.11%)
Jan 24, 2023	2.400	2.440	2.350	2.370	190,303	-0.07(-2.87%)
Jan 23, 2023	2.500	2.540	2.420	2.440	320,560	-0.06(-2.40%)
Jan 20, 2023	2.450	2.525	2.400	2.500	901,643	+0.10(+4.17%)
Jan 19, 2023	2.160	2.425	2.140	2.400	426,146	+0.21(+9.59%)
Jan 18, 2023	2.300	2.310	2.180	2.190	239,718	-0.08(-3.52%)
Jan 17, 2023	2.340	2.375	2.266	2.270	320,682	-0.10(-4.22%)
Jan 13, 2023	2.280	2.380	2.280	2.370	138,688	+0.06(+2.60%)
Jan 12, 2023	2.230	2.315	2.180	2.310	285,494	+0.10(+4.52%)
Jan 11, 2023	2.170	2.250	2.170	2.210	175,748	+0.03(+1.38%)
Jan 10, 2023	2.160	2.190	2.120	2.180	247,906	+0.03(+1.40%)
Jan 09, 2023	2.140	2.197	2.120	2.150	375,303	+0.01(+0.47%)
Jan 06, 2023	2.150	2.160	2.110	2.140	151,374	+0.01(+0.47%)
Jan 05, 2023	2.160	2.210	2.100	2.130	253,289	-0.06(-2.74%)
Jan 04, 2023	2.220	2.250	2.180	2.190	305,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.