Skip to main content

Burning Rock Biotech Ltd ADR (NQ: BNR )

3.500 +0.150 (+4.48%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 29.40 30.70 28.90 29.10 12,934 -0.20(-0.68%)
Jan 30, 2023 31.50 31.65 28.70 29.30 20,492 -2.80(-8.72%)
Jan 27, 2023 32.30 32.70 30.80 32.10 16,069 +0.40(+1.26%)
Jan 26, 2023 31.30 33.70 31.00 31.70 23,065 +1.30(+4.28%)
Jan 25, 2023 32.30 33.00 30.40 30.40 12,628 -2.40(-7.32%)
Jan 24, 2023 34.70 34.70 32.40 32.80 16,681 -0.80(-2.38%)
Jan 23, 2023 34.00 34.70 31.60 33.60 18,946 +0.00(+0.00%)
Jan 20, 2023 33.00 35.90 32.75 33.60 17,242 +1.40(+4.35%)
Jan 19, 2023 35.00 35.10 31.60 32.20 17,799 -2.50(-7.20%)
Jan 18, 2023 35.80 37.50 33.60 34.70 15,147 +0.00(+0.00%)
Jan 17, 2023 33.60 38.00 32.50 34.70 28,558 +0.90(+2.66%)
Jan 13, 2023 29.20 34.60 29.20 33.80 35,623 +4.70(+16.15%)
Jan 12, 2023 28.00 29.40 27.20 29.10 18,572 +1.20(+4.30%)
Jan 11, 2023 28.10 28.60 27.50 27.90 16,782 +0.30(+1.09%)
Jan 10, 2023 26.50 28.50 26.50 27.60 9,942 +1.10(+4.15%)
Jan 09, 2023 27.70 28.80 26.00 26.50 18,987 -0.30(-1.12%)
Jan 06, 2023 26.20 27.05 25.10 26.80 7,940 +1.20(+4.69%)
Jan 05, 2023 26.70 26.70 24.20 25.60 13,369 -1.40(-5.19%)
Jan 04, 2023 21.70 27.00 21.70 27.00 53,302 +5.40(+25.00%)
Jan 03, 2023 28.60 28.90 20.10 21.60 58,757 -0.90(-4.00%)
Dec 30, 2022 21.50 22.60 21.40 22.50 8,646 +0.80(+3.69%)
Dec 29, 2022 21.10 22.50 21.10 21.70 5,582 +0.50(+2.36%)
Dec 28, 2022 20.60 21.95 20.60 21.20 8,217 +0.80(+3.92%)
Dec 27, 2022 21.50 22.10 19.70 20.40 18,854 -0.40(-1.92%)
Dec 23, 2022 20.70 20.90 20.30 20.80 13,183 -0.30(-1.42%)
Dec 22, 2022 22.10 22.10 20.20 21.10 13,317 -1.10(-4.95%)
Dec 21, 2022 22.50 23.30 21.60 22.20 10,221 -0.20(-0.89%)
Dec 20, 2022 23.20 24.30 22.10 22.40 9,119 -1.10(-4.68%)
Dec 19, 2022 26.20 26.60 23.30 23.50 19,221 -2.00(-7.84%)
Dec 16, 2022 27.80 27.80 25.50 25.50 70,033 -2.20(-7.94%)
Dec 15, 2022 27.00 27.80 26.00 27.70 7,039 +0.50(+1.84%)
Dec 14, 2022 28.50 28.60 26.50 27.20 11,464 -1.00(-3.55%)
Dec 13, 2022 27.10 29.00 26.70 28.20 15,476 +1.70(+6.42%)
Dec 12, 2022 28.10 28.10 25.60 26.50 11,251 -1.30(-4.68%)
Dec 09, 2022 29.80 29.80 27.20 27.80 14,026 -1.70(-5.76%)
Dec 08, 2022 26.60 29.80 25.40 29.50 34,020 +3.00(+11.32%)
Dec 07, 2022 23.70 27.25 23.70 26.50 44,860 +2.40(+9.96%)
Dec 06, 2022 23.80 24.60 23.23 24.10 13,900 +0.00(+0.00%)
Dec 05, 2022 26.10 26.50 23.50 24.10 18,442 -1.30(-5.12%)
Dec 02, 2022 26.20 27.90 25.30 25.40 24,677 -1.20(-4.51%)
Dec 01, 2022 25.00 28.20 25.00 26.60 31,622 +1.50(+5.98%)
Nov 30, 2022 25.20 27.90 24.60 25.10 163,171 +0.40(+1.62%)
Nov 29, 2022 25.00 26.50 24.40 24.70 8,940 -0.10(-0.40%)
Nov 28, 2022 23.20 25.20 23.00 24.80 10,211 +1.90(+8.30%)
Nov 25, 2022 23.40 23.40 22.40 22.90 2,318 -0.20(-0.87%)
Nov 23, 2022 23.00 23.50 22.10 23.10 6,113 +0.10(+0.43%)
Nov 22, 2022 22.50 23.50 21.70 23.00 6,836 +0.00(+0.00%)
Nov 21, 2022 22.60 24.55 21.60 23.00 7,082 -0.50(-2.13%)
Nov 18, 2022 23.80 24.30 22.40 23.50 9,117 -0.40(-1.67%)
Nov 17, 2022 21.90 25.00 21.40 23.90 25,667 +1.20(+5.29%)
Nov 16, 2022 24.30 24.40 22.10 22.70 21,722 -0.10(-0.44%)
Nov 15, 2022 23.00 29.90 22.40 22.80 110,714 +0.30(+1.33%)
Nov 14, 2022 23.30 23.70 21.00 22.50 24,118 -0.50(-2.17%)
Nov 11, 2022 20.10 23.00 20.00 23.00 21,366 +3.50(+17.95%)
Nov 10, 2022 19.00 20.40 18.80 19.50 20,059 +0.50(+2.63%)
Nov 09, 2022 19.84 19.90 18.25 19.00 33,787 -1.20(-5.94%)
Nov 08, 2022 19.50 20.60 19.10 20.20 8,906 +0.20(+1.00%)
Nov 07, 2022 19.60 20.50 19.40 20.00 10,870 +0.50(+2.56%)
Nov 04, 2022 21.20 21.90 18.60 19.50 20,573 -1.50(-7.14%)
Nov 03, 2022 20.00 21.10 19.50 21.00 13,746 +0.60(+2.94%)
Nov 02, 2022 19.00 21.50 19.00 20.40 21,059 +1.40(+7.37%)
Nov 01, 2022 21.00 21.00 19.00 19.00 9,395 -1.60(-7.77%)
Oct 31, 2022 20.00 20.80 19.52 20.60 7,924 +0.00(+0.00%)
Oct 28, 2022 19.40 20.60 19.10 20.60 12,230 +1.10(+5.64%)
Oct 27, 2022 19.50 20.30 19.00 19.50 5,969 -0.50(-2.50%)
Oct 26, 2022 17.30 21.00 17.30 20.00 28,055 +2.30(+12.99%)
Oct 25, 2022 17.20 18.40 17.10 17.70 24,529 +0.40(+2.31%)
Oct 24, 2022 20.50 20.70 17.00 17.30 55,961 -3.90(-18.40%)
Oct 21, 2022 21.00 21.70 20.75 21.20 7,113 +0.20(+0.95%)
Oct 20, 2022 21.20 21.90 20.60 21.00 11,539 -0.20(-0.94%)
Oct 19, 2022 22.50 22.50 20.80 21.20 14,884 -1.80(-7.83%)
Oct 18, 2022 22.40 23.20 21.40 23.00 32,784 +1.00(+4.55%)
Oct 17, 2022 22.00 22.50 21.70 22.00 3,481 +0.40(+1.85%)
Oct 14, 2022 22.30 23.00 21.30 21.60 19,019 -0.60(-2.70%)
Oct 13, 2022 20.70 22.20 20.60 22.20 16,655 +0.30(+1.37%)
Oct 12, 2022 21.20 22.00 20.70 21.90 9,586 +0.70(+3.30%)
Oct 11, 2022 22.30 22.30 21.00 21.20 16,516 -1.40(-6.19%)
Oct 10, 2022 23.50 23.50 22.10 22.60 14,373 -0.70(-3.00%)
Oct 07, 2022 24.50 24.70 23.20 23.30 74,699 -1.30(-5.28%)
Oct 06, 2022 26.30 26.30 24.60 24.60 45,980 -1.40(-5.38%)
Oct 05, 2022 26.10 26.90 25.00 26.00 18,575 -0.40(-1.52%)
Oct 04, 2022 25.30 27.07 25.20 26.40 90,455 +1.80(+7.32%)
Oct 03, 2022 24.00 25.20 23.10 24.60 75,557 +0.70(+2.93%)
Sep 30, 2022 24.20 25.00 23.20 23.90 69,879 -0.10(-0.42%)
Sep 29, 2022 25.10 25.60 23.90 24.00 30,747 -1.70(-6.61%)
Sep 28, 2022 25.60 26.60 25.20 25.70 13,000 +0.10(+0.39%)
Sep 27, 2022 26.30 27.30 25.60 25.60 21,729 -0.50(-1.92%)
Sep 26, 2022 27.70 29.10 25.55 26.10 31,397 -1.40(-5.09%)
Sep 23, 2022 28.80 28.80 26.60 27.50 29,308 -1.70(-5.82%)
Sep 22, 2022 29.80 30.40 29.00 29.20 22,681 -0.90(-2.99%)
Sep 21, 2022 30.60 30.75 29.60 30.10 29,393 -1.60(-5.05%)
Sep 20, 2022 31.00 31.80 30.30 31.70 34,843 -0.20(-0.63%)
Sep 19, 2022 31.70 33.55 30.60 31.90 24,189 -0.50(-1.54%)
Sep 16, 2022 32.40 32.40 29.55 32.40 327,898 -0.60(-1.82%)
Sep 15, 2022 31.60 34.20 30.55 33.00 37,550 +0.90(+2.80%)
Sep 14, 2022 33.60 33.60 30.60 32.10 32,503 -1.40(-4.18%)
Sep 13, 2022 33.70 35.40 33.00 33.50 24,746 -2.20(-6.16%)
Sep 12, 2022 36.10 36.50 32.30 35.70 34,268 -0.20(-0.56%)
Sep 09, 2022 32.80 38.10 32.70 35.90 57,395 +3.70(+11.49%)
Sep 08, 2022 31.40 32.40 30.20 32.20 24,541 +0.30(+0.94%)
Sep 07, 2022 31.80 32.30 29.00 31.90 27,622 -0.10(-0.31%)
Sep 06, 2022 31.20 33.00 30.25 32.00 37,623 +0.90(+2.89%)
Sep 02, 2022 33.70 35.00 30.30 31.10 47,451 -3.20(-9.33%)
Sep 01, 2022 38.50 39.40 32.61 34.30 69,004 -4.90(-12.50%)
Aug 31, 2022 31.20 42.40 29.50 39.20 202,783 +6.70(+20.62%)
Aug 30, 2022 31.30 32.80 30.50 32.50 45,004 +1.20(+3.83%)
Aug 29, 2022 31.10 33.00 29.50 31.30 67,889 +0.60(+1.95%)
Aug 26, 2022 30.80 31.90 29.60 30.70 46,594 +1.30(+4.42%)
Aug 25, 2022 27.60 30.30 26.05 29.40 32,317 +2.80(+10.53%)
Aug 24, 2022 28.90 28.90 24.60 26.60 72,606 -1.70(-6.01%)
Aug 23, 2022 30.10 30.10 26.15 28.30 88,884 -2.20(-7.21%)
Aug 22, 2022 34.70 35.20 28.00 30.50 186,479 -4.70(-13.35%)
Aug 19, 2022 36.00 36.30 34.90 35.20 18,958 -1.50(-4.09%)
Aug 18, 2022 36.50 37.70 35.40 36.70 18,566 -0.20(-0.54%)
Aug 17, 2022 38.90 39.70 36.70 36.90 22,114 -2.70(-6.82%)
Aug 16, 2022 39.00 39.90 37.40 39.60 17,069 +0.20(+0.51%)
Aug 15, 2022 38.70 40.60 36.70 39.40 27,573 +0.50(+1.29%)
Aug 12, 2022 35.00 40.00 34.90 38.90 36,895 +4.00(+11.46%)
Aug 11, 2022 36.70 37.80 34.60 34.90 13,680 -1.60(-4.38%)
Aug 10, 2022 34.00 36.80 32.80 36.50 30,097 +3.00(+8.96%)
Aug 09, 2022 33.90 33.95 32.60 33.50 17,113 -1.10(-3.18%)
Aug 08, 2022 35.50 35.50 33.40 34.60 44,429 -0.50(-1.42%)
Aug 05, 2022 32.90 35.60 31.70 35.10 26,811 +1.60(+4.78%)
Aug 04, 2022 32.30 34.10 32.30 33.50 16,718 +1.60(+5.02%)
Aug 03, 2022 31.90 33.90 31.50 31.90 32,781 +0.20(+0.63%)
Aug 02, 2022 32.10 33.40 31.40 31.70 29,597 -0.50(-1.55%)
Aug 01, 2022 31.10 33.00 30.60 32.20 27,589 +0.30(+0.94%)
Jul 29, 2022 32.30 32.40 31.20 31.90 16,268 -1.30(-3.92%)
Jul 28, 2022 32.90 33.55 31.40 33.20 15,150 +0.00(+0.00%)
Jul 27, 2022 31.20 33.40 30.90 33.20 20,034 +2.20(+7.10%)
Jul 26, 2022 31.80 34.30 30.90 31.00 33,468 -0.70(-2.21%)
Jul 25, 2022 31.00 33.00 30.40 31.70 28,846 +0.20(+0.63%)
Jul 22, 2022 34.10 34.10 31.10 31.50 27,973 -2.80(-8.16%)
Jul 21, 2022 34.10 35.00 33.30 34.30 11,446 +0.20(+0.59%)
Jul 20, 2022 33.00 35.20 32.60 34.10 36,294 +0.70(+2.10%)
Jul 19, 2022 31.30 34.40 31.30 33.40 36,619 +2.00(+6.37%)
Jul 18, 2022 32.50 33.80 31.20 31.40 33,019 -0.50(-1.57%)
Jul 15, 2022 32.80 33.48 30.40 31.90 43,601 -1.40(-4.20%)
Jul 14, 2022 34.90 35.70 32.60 33.30 30,920 -1.60(-4.58%)
Jul 13, 2022 30.90 35.50 30.70 34.90 56,993 +3.30(+10.44%)
Jul 12, 2022 31.10 31.80 29.50 31.60 39,656 +0.70(+2.27%)
Jul 11, 2022 35.30 36.50 30.50 30.90 128,718 -5.10(-14.17%)
Jul 08, 2022 34.20 37.00 33.00 36.00 106,984 +1.00(+2.86%)
Jul 07, 2022 31.10 36.50 30.80 35.00 174,675 +4.00(+12.90%)
Jul 06, 2022 29.70 31.60 29.00 31.00 122,797 +1.30(+4.38%)
Jul 05, 2022 25.50 31.30 25.50 29.70 106,189 +3.10(+11.65%)
Jul 01, 2022 29.80 29.80 24.50 26.60 110,748 -2.50(-8.59%)
Jun 30, 2022 27.20 32.00 27.20 29.10 260,395 +2.20(+8.18%)
Jun 29, 2022 23.90 28.10 23.50 26.90 184,372 +2.60(+10.70%)
Jun 28, 2022 23.10 25.80 22.80 24.30 145,892 +1.50(+6.58%)
Jun 27, 2022 23.80 24.10 22.50 22.80 51,169 -1.00(-4.20%)
Jun 24, 2022 24.40 26.80 22.90 23.80 134,686 -0.50(-2.06%)
Jun 23, 2022 21.60 24.70 21.60 24.30 115,783 +2.70(+12.50%)
Jun 22, 2022 20.80 22.00 20.00 21.60 338,907 +0.20(+0.93%)
Jun 21, 2022 21.30 23.00 21.00 21.40 174,843 +1.70(+8.63%)
Jun 17, 2022 19.80 21.00 19.10 19.70 150,737 -0.10(-0.51%)
Jun 16, 2022 19.90 22.90 19.40 19.80 223,514 -0.90(-4.35%)
Jun 15, 2022 18.60 21.60 18.50 20.70 408,632 +2.40(+13.11%)
Jun 14, 2022 17.90 18.85 17.50 18.30 229,919 +0.80(+4.57%)
Jun 13, 2022 18.90 19.50 17.40 17.50 133,608 -2.10(-10.71%)
Jun 10, 2022 20.00 20.00 19.40 19.60 28,141 -0.50(-2.49%)
Jun 09, 2022 20.40 20.80 19.68 20.10 56,770 -0.60(-2.90%)
Jun 08, 2022 21.90 24.20 20.70 20.70 102,740 -0.80(-3.72%)
Jun 07, 2022 21.80 22.10 20.90 21.50 83,609 -0.40(-1.83%)
Jun 06, 2022 24.00 24.25 21.50 21.90 44,326 -1.50(-6.41%)
Jun 03, 2022 23.40 24.10 23.00 23.40 35,365 -0.40(-1.68%)
Jun 02, 2022 23.90 25.10 23.20 23.80 37,514 +0.20(+0.85%)
Jun 01, 2022 24.00 25.10 23.30 23.60 40,823 -0.40(-1.67%)
May 31, 2022 27.00 27.00 23.10 24.00 118,650 +0.20(+0.84%)
May 27, 2022 24.20 24.80 23.50 23.80 33,412 +0.00(+0.00%)
May 26, 2022 24.30 25.00 23.80 23.80 36,119 -0.50(-2.06%)
May 25, 2022 26.30 27.10 23.90 24.30 108,134 -2.30(-8.65%)
May 24, 2022 30.40 30.50 26.30 26.60 27,977 -3.40(-11.33%)
May 23, 2022 30.30 31.00 28.70 30.00 40,305 +0.90(+3.09%)
May 20, 2022 31.50 32.00 29.00 29.10 41,773 -1.80(-5.83%)
May 19, 2022 30.70 32.60 30.50 30.90 30,462 +0.10(+0.32%)
May 18, 2022 31.60 32.50 30.10 30.80 31,043 -1.40(-4.35%)
May 17, 2022 32.00 32.95 31.50 32.20 41,361 +0.60(+1.90%)
May 16, 2022 32.80 34.20 31.40 31.60 102,059 -1.60(-4.82%)
May 13, 2022 36.40 36.40 32.50 33.20 115,220 -2.00(-5.68%)
May 12, 2022 34.80 38.20 32.30 35.20 56,118 -0.10(-0.28%)
May 11, 2022 38.40 39.80 33.80 35.30 117,560 -2.20(-5.87%)
May 10, 2022 42.50 43.10 36.20 37.50 121,922 -1.20(-3.10%)
May 09, 2022 42.00 44.30 37.40 38.70 35,344 -3.80(-8.94%)
May 06, 2022 50.50 51.50 40.70 42.50 31,946 -8.80(-17.15%)
May 05, 2022 53.70 55.20 50.00 51.30 13,034 -4.10(-7.40%)
May 04, 2022 56.30 56.30 50.00 55.40 22,473 -0.20(-0.36%)
May 03, 2022 58.40 58.50 53.50 55.60 19,096 -3.00(-5.12%)
May 02, 2022 54.50 58.80 53.60 58.60 22,280 +3.50(+6.35%)
Apr 29, 2022 59.10 65.40 55.00 55.10 19,321 -1.00(-1.78%)
Apr 28, 2022 58.10 58.10 53.50 56.10 15,191 -2.00(-3.44%)
Apr 27, 2022 58.70 60.15 55.70 58.10 9,425 +0.50(+0.87%)
Apr 26, 2022 61.20 61.45 56.90 57.60 11,215 -3.40(-5.57%)
Apr 25, 2022 62.00 66.00 59.60 61.00 18,862 -1.80(-2.87%)
Apr 22, 2022 65.80 68.20 62.50 62.80 11,326 -2.20(-3.38%)
Apr 21, 2022 68.30 70.00 64.50 65.00 19,262 -4.50(-6.47%)
Apr 20, 2022 72.70 73.50 69.00 69.50 11,125 -2.80(-3.87%)
Apr 19, 2022 70.80 75.00 70.80 72.30 10,784 +0.30(+0.42%)
Apr 18, 2022 72.80 74.70 67.90 72.00 15,342 -0.30(-0.41%)
Apr 14, 2022 85.30 85.30 69.10 72.30 28,408 -13.80(-16.03%)
Apr 13, 2022 85.60 88.80 85.60 86.10 8,549 +1.60(+1.89%)
Apr 12, 2022 87.60 90.30 80.80 84.50 15,628 -1.00(-1.17%)
Apr 11, 2022 88.30 88.33 83.80 85.50 13,802 -3.80(-4.26%)
Apr 08, 2022 93.40 96.00 88.30 89.30 11,460 -4.60(-4.90%)
Apr 07, 2022 100.20 101.80 93.00 93.90 8,958 -7.10(-7.03%)
Apr 06, 2022 102.50 103.00 96.00 101.00 13,422 -3.40(-3.26%)
Apr 05, 2022 103.50 105.00 98.00 104.40 22,401 +0.50(+0.48%)
Apr 04, 2022 107.40 112.70 103.00 103.90 30,814 +0.90(+0.87%)
Apr 01, 2022 96.50 109.60 95.40 103.00 34,921 +10.10(+10.87%)
Mar 31, 2022 96.20 96.30 92.10 92.90 37,937 -3.40(-3.53%)
Mar 30, 2022 98.00 98.90 94.30 96.30 43,135 -2.70(-2.73%)
Mar 29, 2022 96.40 99.00 93.90 99.00 35,933 +4.00(+4.21%)
Mar 28, 2022 95.20 96.10 93.00 95.00 40,104 +0.70(+0.74%)
Mar 25, 2022 102.50 102.80 92.45 94.30 41,135 -2.10(-2.18%)
Mar 24, 2022 95.00 97.10 93.00 96.40 29,730 +0.50(+0.52%)
Mar 23, 2022 91.80 100.20 91.80 95.90 20,439 +2.80(+3.01%)
Mar 22, 2022 89.50 95.40 89.50 93.10 31,919 +4.70(+5.32%)
Mar 21, 2022 90.30 95.15 88.20 88.40 11,030 -3.90(-4.23%)
Mar 18, 2022 88.00 95.50 88.00 92.30 36,394 +2.20(+2.44%)
Mar 17, 2022 87.50 93.50 85.05 90.10 31,756 -0.40(-0.44%)
Mar 16, 2022 71.80 97.00 71.10 90.50 77,073 +23.50(+35.07%)
Mar 15, 2022 69.60 72.00 66.50 67.00 43,242 -2.40(-3.46%)
Mar 14, 2022 73.90 73.90 67.70 69.40 47,072 -4.80(-6.47%)
Mar 11, 2022 76.70 76.90 73.00 74.20 71,383 -1.50(-1.98%)
Mar 10, 2022 75.40 76.10 71.80 75.70 16,076 -1.80(-2.32%)
Mar 09, 2022 76.40 78.90 75.40 77.50 12,405 +2.60(+3.47%)
Mar 08, 2022 74.20 75.61 69.70 74.90 21,773 +2.80(+3.88%)
Mar 07, 2022 74.20 75.10 71.20 72.10 14,216 -3.00(-3.99%)
Mar 04, 2022 76.60 78.10 74.60 75.10 10,442 -2.80(-3.59%)
Mar 03, 2022 80.40 82.85 75.70 77.90 25,408 -6.40(-7.59%)
Mar 02, 2022 87.80 87.80 82.30 84.30 15,844 -2.30(-2.66%)
Mar 01, 2022 84.70 89.30 83.75 86.60 15,336 +2.30(+2.73%)
Feb 28, 2022 83.20 86.95 81.90 84.30 22,458 +0.10(+0.12%)
Feb 25, 2022 82.30 85.00 81.40 84.20 11,788 +2.30(+2.81%)
Feb 24, 2022 75.10 82.00 74.30 81.90 23,459 +3.50(+4.46%)
Feb 23, 2022 80.40 81.00 76.90 78.40 27,117 -1.40(-1.75%)
Feb 22, 2022 80.00 85.00 78.30 79.80 14,543 -1.50(-1.85%)
Feb 18, 2022 81.30 0 -0.70(-0.85%)
Feb 17, 2022 82.70 84.60 81.50 82.00 26,483 -1.40(-1.68%)
Feb 16, 2022 82.90 84.20 80.60 83.40 11,735 +0.20(+0.24%)
Feb 15, 2022 76.90 83.80 76.90 83.20 11,023 +7.60(+10.05%)
Feb 14, 2022 75.80 79.75 73.22 75.60 26,352 -0.90(-1.18%)
Feb 11, 2022 84.50 88.00 76.20 76.50 38,765 -7.00(-8.38%)
Feb 10, 2022 85.30 89.00 83.30 83.50 80,648 -2.90(-3.36%)
Feb 09, 2022 85.50 90.40 83.80 86.40 70,011 +2.20(+2.61%)
Feb 08, 2022 85.30 86.05 81.80 84.20 58,090 -2.10(-2.43%)
Feb 07, 2022 86.10 87.60 83.60 86.30 15,672 +0.00(+0.00%)
Feb 04, 2022 85.70 88.70 82.60 86.30 9,897 +0.60(+0.70%)
Feb 03, 2022 85.80 85.70 12,671 -2.30(-2.61%)
Feb 02, 2022 93.10 94.80 87.08 88.00 10,237 -4.30(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.