Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

3.477 -0.007 (-0.19%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 29.40 30.70 28.90 29.10 12,934 -0.20(-0.68%)
Jan 30, 2023 31.50 31.65 28.70 29.30 20,492 -2.80(-8.72%)
Jan 27, 2023 32.30 32.70 30.80 32.10 16,069 +0.40(+1.26%)
Jan 26, 2023 31.30 33.70 31.00 31.70 23,065 +1.30(+4.28%)
Jan 25, 2023 32.30 33.00 30.40 30.40 12,628 -2.40(-7.32%)
Jan 24, 2023 34.70 34.70 32.40 32.80 16,681 -0.80(-2.38%)
Jan 23, 2023 34.00 34.70 31.60 33.60 18,946 +0.00(+0.00%)
Jan 20, 2023 33.00 35.90 32.75 33.60 17,242 +1.40(+4.35%)
Jan 19, 2023 35.00 35.10 31.60 32.20 17,799 -2.50(-7.20%)
Jan 18, 2023 35.80 37.50 33.60 34.70 15,147 +0.00(+0.00%)
Jan 17, 2023 33.60 38.00 32.50 34.70 28,558 +0.90(+2.66%)
Jan 13, 2023 29.20 34.60 29.20 33.80 35,623 +4.70(+16.15%)
Jan 12, 2023 28.00 29.40 27.20 29.10 18,572 +1.20(+4.30%)
Jan 11, 2023 28.10 28.60 27.50 27.90 16,782 +0.30(+1.09%)
Jan 10, 2023 26.50 28.50 26.50 27.60 9,942 +1.10(+4.15%)
Jan 09, 2023 27.70 28.80 26.00 26.50 18,987 -0.30(-1.12%)
Jan 06, 2023 26.20 27.05 25.10 26.80 7,940 +1.20(+4.69%)
Jan 05, 2023 26.70 26.70 24.20 25.60 13,369 -1.40(-5.19%)
Jan 04, 2023 21.70 27.00 21.70 27.00 53,302 +5.40(+25.00%)
Jan 03, 2023 28.60 28.90 20.10 21.60 58,757 -0.90(-4.00%)
Dec 30, 2022 21.50 22.60 21.40 22.50 8,646 +0.80(+3.69%)
Dec 29, 2022 21.10 22.50 21.10 21.70 5,582 +0.50(+2.36%)
Dec 28, 2022 20.60 21.95 20.60 21.20 8,217 +0.80(+3.92%)
Dec 27, 2022 21.50 22.10 19.70 20.40 18,854 -0.40(-1.92%)
Dec 23, 2022 20.70 20.90 20.30 20.80 13,183 -0.30(-1.42%)
Dec 22, 2022 22.10 22.10 20.20 21.10 13,317 -1.10(-4.95%)
Dec 21, 2022 22.50 23.30 21.60 22.20 10,221 -0.20(-0.89%)
Dec 20, 2022 23.20 24.30 22.10 22.40 9,119 -1.10(-4.68%)
Dec 19, 2022 26.20 26.60 23.30 23.50 19,221 -2.00(-7.84%)
Dec 16, 2022 27.80 27.80 25.50 25.50 70,033 -2.20(-7.94%)
Dec 15, 2022 27.00 27.80 26.00 27.70 7,039 +0.50(+1.84%)
Dec 14, 2022 28.50 28.60 26.50 27.20 11,464 -1.00(-3.55%)
Dec 13, 2022 27.10 29.00 26.70 28.20 15,476 +1.70(+6.42%)
Dec 12, 2022 28.10 28.10 25.60 26.50 11,251 -1.30(-4.68%)
Dec 09, 2022 29.80 29.80 27.20 27.80 14,026 -1.70(-5.76%)
Dec 08, 2022 26.60 29.80 25.40 29.50 34,020 +3.00(+11.32%)
Dec 07, 2022 23.70 27.25 23.70 26.50 44,860 +2.40(+9.96%)
Dec 06, 2022 23.80 24.60 23.23 24.10 13,900 +0.00(+0.00%)
Dec 05, 2022 26.10 26.50 23.50 24.10 18,442 -1.30(-5.12%)
Dec 02, 2022 26.20 27.90 25.30 25.40 24,677 -1.20(-4.51%)
Dec 01, 2022 25.00 28.20 25.00 26.60 31,622 +1.50(+5.98%)
Nov 30, 2022 25.20 27.90 24.60 25.10 163,171 +0.40(+1.62%)
Nov 29, 2022 25.00 26.50 24.40 24.70 8,940 -0.10(-0.40%)
Nov 28, 2022 23.20 25.20 23.00 24.80 10,211 +1.90(+8.30%)
Nov 25, 2022 23.40 23.40 22.40 22.90 2,318 -0.20(-0.87%)
Nov 23, 2022 23.00 23.50 22.10 23.10 6,113 +0.10(+0.43%)
Nov 22, 2022 22.50 23.50 21.70 23.00 6,836 +0.00(+0.00%)
Nov 21, 2022 22.60 24.55 21.60 23.00 7,082 -0.50(-2.13%)
Nov 18, 2022 23.80 24.30 22.40 23.50 9,117 -0.40(-1.67%)
Nov 17, 2022 21.90 25.00 21.40 23.90 25,667 +1.20(+5.29%)
Nov 16, 2022 24.30 24.40 22.10 22.70 21,722 -0.10(-0.44%)
Nov 15, 2022 23.00 29.90 22.40 22.80 110,714 +0.30(+1.33%)
Nov 14, 2022 23.30 23.70 21.00 22.50 24,118 -0.50(-2.17%)
Nov 11, 2022 20.10 23.00 20.00 23.00 21,366 +3.50(+17.95%)
Nov 10, 2022 19.00 20.40 18.80 19.50 20,059 +0.50(+2.63%)
Nov 09, 2022 19.84 19.90 18.25 19.00 33,787 -1.20(-5.94%)
Nov 08, 2022 19.50 20.60 19.10 20.20 8,906 +0.20(+1.00%)
Nov 07, 2022 19.60 20.50 19.40 20.00 10,870 +0.50(+2.56%)
Nov 04, 2022 21.20 21.90 18.60 19.50 20,573 -1.50(-7.14%)
Nov 03, 2022 20.00 21.10 19.50 21.00 13,746 +0.60(+2.94%)
Nov 02, 2022 19.00 21.50 19.00 20.40 21,059 +1.40(+7.37%)
Nov 01, 2022 21.00 21.00 19.00 19.00 9,395 -1.60(-7.77%)
Oct 31, 2022 20.00 20.80 19.52 20.60 7,924 +0.00(+0.00%)
Oct 28, 2022 19.40 20.60 19.10 20.60 12,230 +1.10(+5.64%)
Oct 27, 2022 19.50 20.30 19.00 19.50 5,969 -0.50(-2.50%)
Oct 26, 2022 17.30 21.00 17.30 20.00 28,055 +2.30(+12.99%)
Oct 25, 2022 17.20 18.40 17.10 17.70 24,529 +0.40(+2.31%)
Oct 24, 2022 20.50 20.70 17.00 17.30 55,961 -3.90(-18.40%)
Oct 21, 2022 21.00 21.70 20.75 21.20 7,113 +0.20(+0.95%)
Oct 20, 2022 21.20 21.90 20.60 21.00 11,539 -0.20(-0.94%)
Oct 19, 2022 22.50 22.50 20.80 21.20 14,884 -1.80(-7.83%)
Oct 18, 2022 22.40 23.20 21.40 23.00 32,784 +1.00(+4.55%)
Oct 17, 2022 22.00 22.50 21.70 22.00 3,481 +0.40(+1.85%)
Oct 14, 2022 22.30 23.00 21.30 21.60 19,019 -0.60(-2.70%)
Oct 13, 2022 20.70 22.20 20.60 22.20 16,655 +0.30(+1.37%)
Oct 12, 2022 21.20 22.00 20.70 21.90 9,586 +0.70(+3.30%)
Oct 11, 2022 22.30 22.30 21.00 21.20 16,516 -1.40(-6.19%)
Oct 10, 2022 23.50 23.50 22.10 22.60 14,373 -0.70(-3.00%)
Oct 07, 2022 24.50 24.70 23.20 23.30 74,699 -1.30(-5.28%)
Oct 06, 2022 26.30 26.30 24.60 24.60 45,980 -1.40(-5.38%)
Oct 05, 2022 26.10 26.90 25.00 26.00 18,575 -0.40(-1.52%)
Oct 04, 2022 25.30 27.07 25.20 26.40 90,455 +1.80(+7.32%)
Oct 03, 2022 24.00 25.20 23.10 24.60 75,557 +0.70(+2.93%)
Sep 30, 2022 24.20 25.00 23.20 23.90 69,879 -0.10(-0.42%)
Sep 29, 2022 25.10 25.60 23.90 24.00 30,747 -1.70(-6.61%)
Sep 28, 2022 25.60 26.60 25.20 25.70 13,000 +0.10(+0.39%)
Sep 27, 2022 26.30 27.30 25.60 25.60 21,729 -0.50(-1.92%)
Sep 26, 2022 27.70 29.10 25.55 26.10 31,397 -1.40(-5.09%)
Sep 23, 2022 28.80 28.80 26.60 27.50 29,308 -1.70(-5.82%)
Sep 22, 2022 29.80 30.40 29.00 29.20 22,681 -0.90(-2.99%)
Sep 21, 2022 30.60 30.75 29.60 30.10 29,393 -1.60(-5.05%)
Sep 20, 2022 31.00 31.80 30.30 31.70 34,843 -0.20(-0.63%)
Sep 19, 2022 31.70 33.55 30.60 31.90 24,189 -0.50(-1.54%)
Sep 16, 2022 32.40 32.40 29.55 32.40 327,898 -0.60(-1.82%)
Sep 15, 2022 31.60 34.20 30.55 33.00 37,550 +0.90(+2.80%)
Sep 14, 2022 33.60 33.60 30.60 32.10 32,503 -1.40(-4.18%)
Sep 13, 2022 33.70 35.40 33.00 33.50 24,746 -2.20(-6.16%)
Sep 12, 2022 36.10 36.50 32.30 35.70 34,268 -0.20(-0.56%)
Sep 09, 2022 32.80 38.10 32.70 35.90 57,395 +3.70(+11.49%)
Sep 08, 2022 31.40 32.40 30.20 32.20 24,541 +0.30(+0.94%)
Sep 07, 2022 31.80 32.30 29.00 31.90 27,622 -0.10(-0.31%)
Sep 06, 2022 31.20 33.00 30.25 32.00 37,623 +0.90(+2.89%)
Sep 02, 2022 33.70 35.00 30.30 31.10 47,451 -3.20(-9.33%)
Sep 01, 2022 38.50 39.40 32.61 34.30 69,004 -4.90(-12.50%)
Aug 31, 2022 31.20 42.40 29.50 39.20 202,783 +6.70(+20.62%)
Aug 30, 2022 31.30 32.80 30.50 32.50 45,004 +1.20(+3.83%)
Aug 29, 2022 31.10 33.00 29.50 31.30 67,889 +0.60(+1.95%)
Aug 26, 2022 30.80 31.90 29.60 30.70 46,594 +1.30(+4.42%)
Aug 25, 2022 27.60 30.30 26.05 29.40 32,317 +2.80(+10.53%)
Aug 24, 2022 28.90 28.90 24.60 26.60 72,606 -1.70(-6.01%)
Aug 23, 2022 30.10 30.10 26.15 28.30 88,884 -2.20(-7.21%)
Aug 22, 2022 34.70 35.20 28.00 30.50 186,479 -4.70(-13.35%)
Aug 19, 2022 36.00 36.30 34.90 35.20 18,958 -1.50(-4.09%)
Aug 18, 2022 36.50 37.70 35.40 36.70 18,566 -0.20(-0.54%)
Aug 17, 2022 38.90 39.70 36.70 36.90 22,114 -2.70(-6.82%)
Aug 16, 2022 39.00 39.90 37.40 39.60 17,069 +0.20(+0.51%)
Aug 15, 2022 38.70 40.60 36.70 39.40 27,573 +0.50(+1.29%)
Aug 12, 2022 35.00 40.00 34.90 38.90 36,895 +4.00(+11.46%)
Aug 11, 2022 36.70 37.80 34.60 34.90 13,680 -1.60(-4.38%)
Aug 10, 2022 34.00 36.80 32.80 36.50 30,097 +3.00(+8.96%)
Aug 09, 2022 33.90 33.95 32.60 33.50 17,113 -1.10(-3.18%)
Aug 08, 2022 35.50 35.50 33.40 34.60 44,429 -0.50(-1.42%)
Aug 05, 2022 32.90 35.60 31.70 35.10 26,811 +1.60(+4.78%)
Aug 04, 2022 32.30 34.10 32.30 33.50 16,718 +1.60(+5.02%)
Aug 03, 2022 31.90 33.90 31.50 31.90 32,781 +0.20(+0.63%)
Aug 02, 2022 32.10 33.40 31.40 31.70 29,597 -0.50(-1.55%)
Aug 01, 2022 31.10 33.00 30.60 32.20 27,589 +0.30(+0.94%)
Jul 29, 2022 32.30 32.40 31.20 31.90 16,268 -1.30(-3.92%)
Jul 28, 2022 32.90 33.55 31.40 33.20 15,150 +0.00(+0.00%)
Jul 27, 2022 31.20 33.40 30.90 33.20 20,034 +2.20(+7.10%)
Jul 26, 2022 31.80 34.30 30.90 31.00 33,468 -0.70(-2.21%)
Jul 25, 2022 31.00 33.00 30.40 31.70 28,846 +0.20(+0.63%)
Jul 22, 2022 34.10 34.10 31.10 31.50 27,973 -2.80(-8.16%)
Jul 21, 2022 34.10 35.00 33.30 34.30 11,446 +0.20(+0.59%)
Jul 20, 2022 33.00 35.20 32.60 34.10 36,294 +0.70(+2.10%)
Jul 19, 2022 31.30 34.40 31.30 33.40 36,619 +2.00(+6.37%)
Jul 18, 2022 32.50 33.80 31.20 31.40 33,019 -0.50(-1.57%)
Jul 15, 2022 32.80 33.48 30.40 31.90 43,601 -1.40(-4.20%)
Jul 14, 2022 34.90 35.70 32.60 33.30 30,920 -1.60(-4.58%)
Jul 13, 2022 30.90 35.50 30.70 34.90 56,993 +3.30(+10.44%)
Jul 12, 2022 31.10 31.80 29.50 31.60 39,656 +0.70(+2.27%)
Jul 11, 2022 35.30 36.50 30.50 30.90 128,718 -5.10(-14.17%)
Jul 08, 2022 34.20 37.00 33.00 36.00 106,984 +1.00(+2.86%)
Jul 07, 2022 31.10 36.50 30.80 35.00 174,675 +4.00(+12.90%)
Jul 06, 2022 29.70 31.60 29.00 31.00 122,797 +1.30(+4.38%)
Jul 05, 2022 25.50 31.30 25.50 29.70 106,189 +3.10(+11.65%)
Jul 01, 2022 29.80 29.80 24.50 26.60 110,748 -2.50(-8.59%)
Jun 30, 2022 27.20 32.00 27.20 29.10 260,395 +2.20(+8.18%)
Jun 29, 2022 23.90 28.10 23.50 26.90 184,372 +2.60(+10.70%)
Jun 28, 2022 23.10 25.80 22.80 24.30 145,892 +1.50(+6.58%)
Jun 27, 2022 23.80 24.10 22.50 22.80 51,169 -1.00(-4.20%)
Jun 24, 2022 24.40 26.80 22.90 23.80 134,686 -0.50(-2.06%)
Jun 23, 2022 21.60 24.70 21.60 24.30 115,783 +2.70(+12.50%)
Jun 22, 2022 20.80 22.00 20.00 21.60 338,907 +0.20(+0.93%)
Jun 21, 2022 21.30 23.00 21.00 21.40 174,843 +1.70(+8.63%)
Jun 17, 2022 19.80 21.00 19.10 19.70 150,737 -0.10(-0.51%)
Jun 16, 2022 19.90 22.90 19.40 19.80 223,514 -0.90(-4.35%)
Jun 15, 2022 18.60 21.60 18.50 20.70 408,632 +2.40(+13.11%)
Jun 14, 2022 17.90 18.85 17.50 18.30 229,919 +0.80(+4.57%)
Jun 13, 2022 18.90 19.50 17.40 17.50 133,608 -2.10(-10.71%)
Jun 10, 2022 20.00 20.00 19.40 19.60 28,141 -0.50(-2.49%)
Jun 09, 2022 20.40 20.80 19.68 20.10 56,770 -0.60(-2.90%)
Jun 08, 2022 21.90 24.20 20.70 20.70 102,740 -0.80(-3.72%)
Jun 07, 2022 21.80 22.10 20.90 21.50 83,609 -0.40(-1.83%)
Jun 06, 2022 24.00 24.25 21.50 21.90 44,326 -1.50(-6.41%)
Jun 03, 2022 23.40 24.10 23.00 23.40 35,365 -0.40(-1.68%)
Jun 02, 2022 23.90 25.10 23.20 23.80 37,514 +0.20(+0.85%)
Jun 01, 2022 24.00 25.10 23.30 23.60 40,823 -0.40(-1.67%)
May 31, 2022 27.00 27.00 23.10 24.00 118,650 +0.20(+0.84%)
May 27, 2022 24.20 24.80 23.50 23.80 33,412 +0.00(+0.00%)
May 26, 2022 24.30 25.00 23.80 23.80 36,119 -0.50(-2.06%)
May 25, 2022 26.30 27.10 23.90 24.30 108,134 -2.30(-8.65%)
May 24, 2022 30.40 30.50 26.30 26.60 27,977 -3.40(-11.33%)
May 23, 2022 30.30 31.00 28.70 30.00 40,305 +0.90(+3.09%)
May 20, 2022 31.50 32.00 29.00 29.10 41,773 -1.80(-5.83%)
May 19, 2022 30.70 32.60 30.50 30.90 30,462 +0.10(+0.32%)
May 18, 2022 31.60 32.50 30.10 30.80 31,043 -1.40(-4.35%)
May 17, 2022 32.00 32.95 31.50 32.20 41,361 +0.60(+1.90%)
May 16, 2022 32.80 34.20 31.40 31.60 102,059 -1.60(-4.82%)
May 13, 2022 36.40 36.40 32.50 33.20 115,220 -2.00(-5.68%)
May 12, 2022 34.80 38.20 32.30 35.20 56,118 -0.10(-0.28%)
May 11, 2022 38.40 39.80 33.80 35.30 117,560 -2.20(-5.87%)
May 10, 2022 42.50 43.10 36.20 37.50 121,922 -1.20(-3.10%)
May 09, 2022 42.00 44.30 37.40 38.70 35,344 -3.80(-8.94%)
May 06, 2022 50.50 51.50 40.70 42.50 31,946 -8.80(-17.15%)
May 05, 2022 53.70 55.20 50.00 51.30 13,034 -4.10(-7.40%)
May 04, 2022 56.30 56.30 50.00 55.40 22,473 -0.20(-0.36%)
May 03, 2022 58.40 58.50 53.50 55.60 19,096 -3.00(-5.12%)
May 02, 2022 54.50 58.80 53.60 58.60 22,280 +3.50(+6.35%)
Apr 29, 2022 59.10 65.40 55.00 55.10 19,321 -1.00(-1.78%)
Apr 28, 2022 58.10 58.10 53.50 56.10 15,191 -2.00(-3.44%)
Apr 27, 2022 58.70 60.15 55.70 58.10 9,425 +0.50(+0.87%)
Apr 26, 2022 61.20 61.45 56.90 57.60 11,215 -3.40(-5.57%)
Apr 25, 2022 62.00 66.00 59.60 61.00 18,862 -1.80(-2.87%)
Apr 22, 2022 65.80 68.20 62.50 62.80 11,326 -2.20(-3.38%)
Apr 21, 2022 68.30 70.00 64.50 65.00 19,262 -4.50(-6.47%)
Apr 20, 2022 72.70 73.50 69.00 69.50 11,125 -2.80(-3.87%)
Apr 19, 2022 70.80 75.00 70.80 72.30 10,784 +0.30(+0.42%)
Apr 18, 2022 72.80 74.70 67.90 72.00 15,342 -0.30(-0.41%)
Apr 14, 2022 85.30 85.30 69.10 72.30 28,408 -13.80(-16.03%)
Apr 13, 2022 85.60 88.80 85.60 86.10 8,549 +1.60(+1.89%)
Apr 12, 2022 87.60 90.30 80.80 84.50 15,628 -1.00(-1.17%)
Apr 11, 2022 88.30 88.33 83.80 85.50 13,802 -3.80(-4.26%)
Apr 08, 2022 93.40 96.00 88.30 89.30 11,460 -4.60(-4.90%)
Apr 07, 2022 100.20 101.80 93.00 93.90 8,958 -7.10(-7.03%)
Apr 06, 2022 102.50 103.00 96.00 101.00 13,422 -3.40(-3.26%)
Apr 05, 2022 103.50 105.00 98.00 104.40 22,401 +0.50(+0.48%)
Apr 04, 2022 107.40 112.70 103.00 103.90 30,814 +0.90(+0.87%)
Apr 01, 2022 96.50 109.60 95.40 103.00 34,921 +10.10(+10.87%)
Mar 31, 2022 96.20 96.30 92.10 92.90 37,937 -3.40(-3.53%)
Mar 30, 2022 98.00 98.90 94.30 96.30 43,135 -2.70(-2.73%)
Mar 29, 2022 96.40 99.00 93.90 99.00 35,933 +4.00(+4.21%)
Mar 28, 2022 95.20 96.10 93.00 95.00 40,104 +0.70(+0.74%)
Mar 25, 2022 102.50 102.80 92.45 94.30 41,135 -2.10(-2.18%)
Mar 24, 2022 95.00 97.10 93.00 96.40 29,730 +0.50(+0.52%)
Mar 23, 2022 91.80 100.20 91.80 95.90 20,439 +2.80(+3.01%)
Mar 22, 2022 89.50 95.40 89.50 93.10 31,919 +4.70(+5.32%)
Mar 21, 2022 90.30 95.15 88.20 88.40 11,030 -3.90(-4.23%)
Mar 18, 2022 88.00 95.50 88.00 92.30 36,394 +2.20(+2.44%)
Mar 17, 2022 87.50 93.50 85.05 90.10 31,756 -0.40(-0.44%)
Mar 16, 2022 71.80 97.00 71.10 90.50 77,073 +23.50(+35.07%)
Mar 15, 2022 69.60 72.00 66.50 67.00 43,242 -2.40(-3.46%)
Mar 14, 2022 73.90 73.90 67.70 69.40 47,072 -4.80(-6.47%)
Mar 11, 2022 76.70 76.90 73.00 74.20 71,383 -1.50(-1.98%)
Mar 10, 2022 75.40 76.10 71.80 75.70 16,076 -1.80(-2.32%)
Mar 09, 2022 76.40 78.90 75.40 77.50 12,405 +2.60(+3.47%)
Mar 08, 2022 74.20 75.61 69.70 74.90 21,773 +2.80(+3.88%)
Mar 07, 2022 74.20 75.10 71.20 72.10 14,216 -3.00(-3.99%)
Mar 04, 2022 76.60 78.10 74.60 75.10 10,442 -2.80(-3.59%)
Mar 03, 2022 80.40 82.85 75.70 77.90 25,408 -6.40(-7.59%)
Mar 02, 2022 87.80 87.80 82.30 84.30 15,844 -2.30(-2.66%)
Mar 01, 2022 84.70 89.30 83.75 86.60 15,336 +2.30(+2.73%)
Feb 28, 2022 83.20 86.95 81.90 84.30 22,458 +0.10(+0.12%)
Feb 25, 2022 82.30 85.00 81.40 84.20 11,788 +2.30(+2.81%)
Feb 24, 2022 75.10 82.00 74.30 81.90 23,459 +3.50(+4.46%)
Feb 23, 2022 80.40 81.00 76.90 78.40 27,117 -1.40(-1.75%)
Feb 22, 2022 80.00 85.00 78.30 79.80 14,543 -1.50(-1.85%)
Feb 18, 2022 81.30 0 -0.70(-0.85%)
Feb 17, 2022 82.70 84.60 81.50 82.00 26,483 -1.40(-1.68%)
Feb 16, 2022 82.90 84.20 80.60 83.40 11,735 +0.20(+0.24%)
Feb 15, 2022 76.90 83.80 76.90 83.20 11,023 +7.60(+10.05%)
Feb 14, 2022 75.80 79.75 73.22 75.60 26,352 -0.90(-1.18%)
Feb 11, 2022 84.50 88.00 76.20 76.50 38,765 -7.00(-8.38%)
Feb 10, 2022 85.30 89.00 83.30 83.50 80,648 -2.90(-3.36%)
Feb 09, 2022 85.50 90.40 83.80 86.40 70,011 +2.20(+2.61%)
Feb 08, 2022 85.30 86.05 81.80 84.20 58,090 -2.10(-2.43%)
Feb 07, 2022 86.10 87.60 83.60 86.30 15,672 +0.00(+0.00%)
Feb 04, 2022 85.70 88.70 82.60 86.30 9,897 +0.60(+0.70%)
Feb 03, 2022 85.80 85.70 12,671 -2.30(-2.61%)
Feb 02, 2022 93.10 94.80 87.08 88.00 10,237 -4.30(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.