Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.930 +0.110 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.460			10.92	1,364,840	+1.72(+18.70%)
Jan 28, 2022	9.340	9.360	8.680	9.200	902,975	-0.11(-1.18%)
Jan 27, 2022	10.43	10.49	9.230	9.310	1,117,341	-1.00(-9.70%)
Jan 26, 2022	11.20	11.32	10.22	10.31	826,608	-0.51(-4.71%)
Jan 25, 2022	10.66	11.17	10.31	10.82	784,598	-0.12(-1.10%)
Jan 24, 2022	10.83	11.04	10.22	10.94	1,826,873	-0.32(-2.84%)
Jan 21, 2022	11.50	11.87	11.13	11.26	1,078,376	-0.19(-1.66%)
Jan 20, 2022	11.98	12.75	11.36	11.45	2,281,724	+0.17(+1.51%)
Jan 19, 2022	11.56	11.69	11.08	11.28	996,752	-0.16(-1.40%)
Jan 18, 2022	11.30	12.07	11.25	11.44	776,164	-0.46(-3.87%)
Jan 14, 2022				11.90	0	+0.41(+3.57%)
Jan 13, 2022	12.00	12.09	11.42	11.49	740,649	-0.83(-6.74%)
Jan 12, 2022	12.54	13.02	12.05	12.32	1,130,150	+0.14(+1.15%)
Jan 11, 2022	11.35	12.42	11.25	12.18	1,039,478	+0.86(+7.60%)
Jan 10, 2022	11.50	11.60	10.92	11.32	917,450	-0.15(-1.31%)
Jan 07, 2022	10.83	11.66	10.62	11.47	1,017,319	+0.40(+3.61%)
Jan 06, 2022	10.74	11.33	10.27	11.07	1,896,795	+0.45(+4.24%)
Jan 05, 2022	11.49	11.60	10.52	10.62	1,578,024	-0.83(-7.25%)
Jan 04, 2022	12.88	12.88	11.04	11.45	1,924,942	-1.72(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.