Skip to main content

Ata Creativity Global ADR (NQ: AACG )

1.115 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.480 1.480 1.430 1.442 21,583 -0.01(-0.52%)
Jan 30, 2023 1.380 1.460 1.380 1.450 7,034 +0.03(+2.15%)
Jan 27, 2023 1.400 1.470 1.360 1.419 5,950 -0.06(-4.09%)
Jan 26, 2023 1.440 1.480 1.360 1.480 14,548 +0.04(+2.79%)
Jan 25, 2023 1.380 1.440 1.350 1.440 6,929 -0.00(-0.01%)
Jan 24, 2023 1.400 1.440 1.380 1.440 3,672 +0.00(+0.00%)
Jan 23, 2023 1.370 1.440 1.370 1.440 12,014 +0.07(+5.11%)
Jan 20, 2023 1.380 1.440 1.310 1.370 18,294 +0.02(+1.48%)
Jan 19, 2023 1.410 1.410 1.350 1.350 18,905 -0.08(-5.59%)
Jan 18, 2023 1.460 1.460 1.360 1.430 5,000 +0.05(+3.62%)
Jan 17, 2023 1.380 1.450 1.380 1.380 1,781 +0.01(+0.73%)
Jan 13, 2023 1.380 1.380 1.370 1.370 578 +0.02(+1.48%)
Jan 12, 2023 1.380 1.420 1.350 1.350 4,614 -0.03(-2.17%)
Jan 11, 2023 1.390 1.407 1.280 1.380 6,556 -0.01(-0.73%)
Jan 10, 2023 1.390 1.390 1.380 1.390 1,400 -0.01(-0.71%)
Jan 09, 2023 1.420 1.477 1.400 1.400 7,422 -0.01(-0.87%)
Jan 06, 2023 1.360 1.440 1.354 1.412 1,314 +0.09(+6.91%)
Jan 05, 2023 1.240 1.367 1.240 1.321 2,307 +0.05(+4.02%)
Jan 04, 2023 1.280 1.280 1.250 1.270 1,350 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.