Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.400 1.300 1.340 94,626 +0.04(+3.08%)
Jan 28, 2022 1.270 1.335 1.250 1.300 89,018 +0.03(+2.36%)
Jan 27, 2022 1.290 1.333 1.250 1.270 61,954 -0.04(-3.05%)
Jan 26, 2022 1.310 1.370 1.280 1.310 42,115 -0.01(-0.76%)
Jan 25, 2022 1.290 1.330 1.250 1.320 42,622 -0.01(-0.75%)
Jan 24, 2022 1.380 1.380 1.190 1.330 186,538 -0.03(-2.21%)
Jan 21, 2022 1.450 1.450 1.350 1.360 163,399 -0.08(-5.56%)
Jan 20, 2022 1.390 1.470 1.370 1.440 204,491 +0.06(+4.35%)
Jan 19, 2022 1.290 1.440 1.290 1.380 275,241 +0.11(+8.66%)
Jan 18, 2022 1.330 1.360 1.270 1.270 129,417 -0.09(-6.62%)
Jan 14, 2022 1.360 0 +0.00(+0.00%)
Jan 13, 2022 1.330 1.450 1.270 1.360 364,574 +0.06(+4.62%)
Jan 12, 2022 1.230 1.360 1.220 1.300 297,066 +0.05(+4.00%)
Jan 11, 2022 1.250 1.300 1.200 1.250 264,838 -0.01(-0.79%)
Jan 10, 2022 1.430 1.450 1.250 1.260 468,756 -0.14(-10.00%)
Jan 07, 2022 1.370 1.490 1.260 1.400 1,765,486 +0.02(+1.45%)
Jan 06, 2022 1.180 1.440 1.150 1.380 3,288,991 +0.22(+18.97%)
Jan 05, 2022 1.190 1.190 1.140 1.160 125,113 +0.01(+1.31%)
Jan 04, 2022 1.120 1.150 1.120 1.145 58,360 +0.03(+3.15%)
Jan 03, 2022 1.100 1.150 1.100 1.110 99,186 -0.03(-2.63%)
Dec 31, 2021 1.160 1.160 1.130 1.140 100,103 -0.01(-0.86%)
Dec 30, 2021 1.150 1.173 1.140 1.150 65,846 -0.00(-0.01%)
Dec 29, 2021 1.180 1.180 1.051 1.150 181,788 -0.02(-1.46%)
Dec 28, 2021 1.190 1.200 1.130 1.167 54,428 -0.01(-1.10%)
Dec 27, 2021 1.210 1.220 1.180 1.180 59,053 -0.03(-2.47%)
Dec 23, 2021 1.170 1.210 1.160 1.210 93,506 +0.02(+1.67%)
Dec 22, 2021 1.170 1.230 1.160 1.190 32,485 +0.01(+0.85%)
Dec 21, 2021 1.180 1.210 1.170 1.180 31,897 +0.01(+0.85%)
Dec 20, 2021 1.160 1.210 1.140 1.170 52,346 -0.04(-3.31%)
Dec 17, 2021 1.200 1.240 1.200 1.210 21,081 +0.00(+0.00%)
Dec 16, 2021 1.200 1.240 1.180 1.210 41,655 +0.00(+0.00%)
Dec 15, 2021 1.210 1.240 1.190 1.210 33,369 -0.01(-0.82%)
Dec 14, 2021 1.255 1.255 1.220 1.220 10,520 -0.02(-1.61%)
Dec 13, 2021 1.290 1.290 1.230 1.240 37,127 -0.04(-3.13%)
Dec 10, 2021 1.295 1.305 1.250 1.280 13,435 +0.00(+0.00%)
Dec 09, 2021 1.280 1.340 1.280 1.280 49,719 +0.00(+0.00%)
Dec 08, 2021 1.320 1.320 1.260 1.280 22,374 +0.03(+2.40%)
Dec 07, 2021 1.220 1.260 1.210 1.250 18,315 +0.02(+1.63%)
Dec 06, 2021 1.337 1.337 1.180 1.230 42,871 +0.04(+3.36%)
Dec 03, 2021 1.230 1.270 1.180 1.190 127,306 -0.05(-4.03%)
Dec 02, 2021 1.230 1.270 1.210 1.240 27,436 +0.00(+0.00%)
Dec 01, 2021 1.290 1.370 1.219 1.240 120,077 -0.03(-2.36%)
Nov 30, 2021 1.360 1.370 1.250 1.270 68,985 -0.08(-5.93%)
Nov 29, 2021 1.310 1.390 1.294 1.350 41,723 +0.04(+3.05%)
Nov 26, 2021 1.350 1.350 1.270 1.310 50,025 +0.02(+1.55%)
Nov 24, 2021 1.240 1.390 1.220 1.290 142,805 +0.03(+2.38%)
Nov 23, 2021 1.190 1.280 1.190 1.260 81,567 +0.06(+5.00%)
Nov 22, 2021 1.270 1.270 1.180 1.200 110,688 -0.07(-5.51%)
Nov 19, 2021 1.260 1.280 1.260 1.270 94,937 +0.01(+0.79%)
Nov 18, 2021 1.270 1.280 1.260 1.260 35,496 -0.02(-1.56%)
Nov 17, 2021 1.310 1.310 1.250 1.280 61,767 -0.02(-1.54%)
Nov 16, 2021 1.320 1.320 1.240 1.300 138,155 -0.02(-1.52%)
Nov 15, 2021 1.350 1.350 1.320 1.320 45,511 -0.03(-2.22%)
Nov 12, 2021 1.370 1.380 1.310 1.350 73,847 -0.01(-0.74%)
Nov 11, 2021 1.400 1.400 1.330 1.360 36,270 +0.00(+0.00%)
Nov 10, 2021 1.370 1.350 1.360 50,343 -0.02(-1.45%)
Nov 09, 2021 1.380 1.420 1.372 1.380 10,209 -0.01(-0.72%)
Nov 08, 2021 1.440 1.442 1.370 1.390 54,915 -0.03(-2.11%)
Nov 05, 2021 1.420 1.440 1.370 1.420 80,923 -0.01(-0.70%)
Nov 04, 2021 1.410 1.430 1.400 1.430 37,571 +0.02(+1.42%)
Nov 03, 2021 1.392 1.410 1.392 1.410 12,996 +0.02(+1.44%)
Nov 02, 2021 1.410 1.410 1.380 1.390 26,214 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.