Skip to main content

Outlook Therapeutics Inc (NQ: OTLK )

11.94 +2.57 (+27.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.190 1.190 1.140 1.150 224,798 +0.00(+0.00%)
Jan 30, 2023 1.200 1.200 1.150 1.150 391,566 -0.02(-1.71%)
Jan 27, 2023 1.130 1.170 1.110 1.170 487,233 +0.03(+2.63%)
Jan 26, 2023 1.120 1.140 1.090 1.140 333,250 +0.03(+2.70%)
Jan 25, 2023 1.090 1.120 1.080 1.110 240,673 +0.00(+0.00%)
Jan 24, 2023 1.100 1.130 1.090 1.110 301,757 +0.01(+0.91%)
Jan 23, 2023 1.120 1.130 1.080 1.100 828,074 +0.01(+0.92%)
Jan 20, 2023 1.240 1.240 1.090 1.090 1,266,681 -0.11(-9.17%)
Jan 19, 2023 1.220 1.280 1.160 1.200 802,905 -0.04(-3.23%)
Jan 18, 2023 1.270 1.290 1.210 1.240 792,638 -0.04(-3.13%)
Jan 17, 2023 1.350 1.370 1.250 1.280 869,871 -0.07(-5.19%)
Jan 13, 2023 1.250 1.350 1.230 1.350 1,393,629 +0.10(+8.00%)
Jan 12, 2023 1.080 1.280 1.040 1.250 1,343,517 +0.17(+15.74%)
Jan 11, 2023 1.080 1.080 1.030 1.080 382,179 +0.01(+0.93%)
Jan 10, 2023 1.070 1.070 1.040 1.070 242,853 +0.02(+1.90%)
Jan 09, 2023 1.060 1.060 1.020 1.050 261,428 +0.00(+0.00%)
Jan 06, 2023 1.050 1.050 1.010 1.050 287,126 +0.02(+1.94%)
Jan 05, 2023 1.060 1.080 1.020 1.030 213,977 -0.03(-2.83%)
Jan 04, 2023 1.040 1.070 1.020 1.060 312,336 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.