Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.480	1.520	1.452	1.460	46,167	+0.03(+2.10%)
Jan 30, 2023	1.510	1.540	1.430	1.430	38,544	-0.08(-5.30%)
Jan 27, 2023	1.480	1.550	1.470	1.510	47,812	+0.04(+2.72%)
Jan 26, 2023	1.450	1.500	1.420	1.470	69,832	+0.02(+1.38%)
Jan 25, 2023	1.480	1.495	1.432	1.450	11,506	-0.04(-2.68%)
Jan 24, 2023	1.500	1.520	1.470	1.490	46,916	-0.03(-1.97%)
Jan 23, 2023	1.350	1.600	1.340	1.520	247,680	+0.17(+12.59%)
Jan 20, 2023	1.320	1.350	1.280	1.350	58,209	+0.09(+7.14%)
Jan 19, 2023	1.350	1.350	1.260	1.260	64,916	-0.09(-6.67%)
Jan 18, 2023	1.380	1.390	1.350	1.350	11,303	-0.01(-0.74%)
Jan 17, 2023	1.440	1.440	1.321	1.360	25,017	-0.04(-2.86%)
Jan 13, 2023	1.300	1.420	1.290	1.400	122,854	+0.11(+8.53%)
Jan 12, 2023	1.290	1.310	1.282	1.290	20,525	-0.05(-3.73%)
Jan 11, 2023	1.420	1.420	1.260	1.340	130,760	-0.08(-5.63%)
Jan 10, 2023	1.420	1.420	1.348	1.420	69,805	+0.02(+1.43%)
Jan 09, 2023	1.360	1.460	1.350	1.400	238,502	+0.04(+2.94%)
Jan 06, 2023	1.350	1.400	1.300	1.360	124,173	+0.06(+4.62%)
Jan 05, 2023	1.150	1.300	1.140	1.300	165,478	+0.15(+13.04%)
Jan 04, 2023	1.070	1.150	1.070	1.150	113,051	+0.07(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.