Indicators

T2 Biosystems CS (NQ: TTOO )

3.700 +0.050 (+1.37%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1098	1130	1075	1082	1,274	-29.50(-2.66%)
Jan 29, 2015	1075	1114	1075	1111	1,036	+20.50(+1.88%)
Jan 28, 2015	1053	1108	1050	1090	933	+19.50(+1.82%)
Jan 27, 2015	1078	1094	988.00	1071	647	-5.50(-0.51%)
Jan 26, 2015	998.50	1100	997.00	1076	1,205	+73.00(+7.27%)
Jan 23, 2015	1070	1093	1004	1004	565	-71.50(-6.65%)
Jan 22, 2015	1076	1100	1050	1075	555	+0.50(+0.05%)
Jan 21, 2015	1096	1100	1053	1074	418	-30.00(-2.72%)
Jan 20, 2015	1125	1128	1056	1104	655	-10.50(-0.94%)
Jan 16, 2015	1132	1138	1025	1115	1,098	-21.50(-1.89%)
Jan 15, 2015	1170	1202	1116	1136	581	-33.50(-2.86%)
Jan 14, 2015	1145	1200	1131	1170	4,383	+25.00(+2.18%)
Jan 13, 2015	1116	1150	1106	1145	1,352	+55.50(+5.09%)
Jan 12, 2015	1098	1127	1065	1090	597	+33.00(+3.12%)
Jan 09, 2015	995.50	1070	991.00	1056	1,699	+57.50(+5.76%)
Jan 08, 2015	935.00	1000	897.50	999.00	615	+73.00(+7.88%)
Jan 07, 2015	942.00	942.00	895.00	926.00	687	-6.00(-0.64%)
Jan 06, 2015	997.00	1025	922.50	932.00	945	-65.00(-6.52%)
Jan 05, 2015	957.00	999.00	932.50	997.00	1,798	+31.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.