Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.97	50.58	48.63	48.77	123,537	-1.75(-3.46%)
Jan 29, 2015	49.73	50.73	49.00	50.52	124,540	+1.00(+2.03%)
Jan 28, 2015	49.15	50.50	48.06	49.52	471,116	-0.14(-0.28%)
Jan 27, 2015	51.64	52.34	49.47	49.66	142,684	-2.89(-5.50%)
Jan 26, 2015	52.04	53.10	51.45	52.55	78,390	+0.23(+0.44%)
Jan 23, 2015	52.68	53.04	51.41	52.32	85,527	-0.08(-0.16%)
Jan 22, 2015	50.51	52.57	50.37	52.40	105,926	+2.23(+4.44%)
Jan 21, 2015	50.63	51.17	50.01	50.17	86,546	-0.60(-1.19%)
Jan 20, 2015	50.96	51.46	50.32	50.77	87,873	-0.33(-0.66%)
Jan 16, 2015	49.57	51.26	49.57	51.11	92,376	+1.32(+2.66%)
Jan 15, 2015	50.03	50.50	49.39	49.79	111,706	-0.35(-0.70%)
Jan 14, 2015	50.18	51.07	49.21	50.14	83,077	-0.65(-1.29%)
Jan 13, 2015	51.03	51.75	50.22	50.79	141,811	+0.21(+0.42%)
Jan 12, 2015	50.44	50.74	49.96	50.58	217,144	+0.23(+0.45%)
Jan 09, 2015	51.42	51.42	50.15	50.35	115,940	-0.93(-1.81%)
Jan 08, 2015	51.31	52.11	50.68	51.28	133,145	+0.53(+1.04%)
Jan 07, 2015	51.46	51.46	50.41	50.75	126,036	-0.25(-0.48%)
Jan 06, 2015	51.98	52.03	50.70	50.99	107,874	-0.95(-1.82%)
Jan 05, 2015	53.27	53.89	51.65	51.94	116,419	-1.45(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.