Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3856	3919	3680	3801	36	-66.08(-1.71%)
Jan 29, 2015	3744	3872	3688	3867	25	+79.20(+2.09%)
Jan 28, 2015	4000	4000	3668	3788	38	-84.00(-2.17%)
Jan 27, 2015	3640	4080	3640	3872	80	+312.00(+8.76%)
Jan 26, 2015	3568	3568	3340	3560	7	+56.00(+1.60%)
Jan 23, 2015	3248	3568	3240	3504	5	+272.00(+8.42%)
Jan 22, 2015	3615	3616	2888	3232	21	-344.00(-9.62%)
Jan 21, 2015	3512	3640	3328	3576	80	+56.00(+1.59%)
Jan 20, 2015	3760	3760	3264	3520	8	-96.00(-2.65%)
Jan 16, 2015	3600	3656	3232	3616	46	-128.00(-3.42%)
Jan 15, 2015	3562	3784	3456	3744	46	+80.00(+2.18%)
Jan 14, 2015	3560	3664	3288	3664	30	+176.00(+5.05%)
Jan 13, 2015	3448	3552	3136	3488	31	+56.00(+1.63%)
Jan 12, 2015	3392	3416	3320	3432	52	+79.68(+2.38%)
Jan 09, 2015	3240	3352	3040	3352	15	-29.92(-0.88%)
Jan 08, 2015	2880	3384	2880	3382	92	+542.24(+19.09%)
Jan 07, 2015	2848	2848	2800	2840	11	+40.00(+1.43%)
Jan 06, 2015	2865	3000	2800	2800	24	-64.00(-2.23%)
Jan 05, 2015	3192	3192	2832	2864	5	-165.60(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.