Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.48 16.48 16.48 16.48 147 -0.12(-0.74%)
Jan 30, 2017 16.28 16.60 16.28 16.60 654 -0.11(-0.65%)
Jan 27, 2017 16.42 16.73 16.42 16.71 1,337 +0.02(+0.12%)
Jan 26, 2017 16.66 16.69 16.34 16.69 1,663 -0.07(-0.42%)
Jan 25, 2017 16.70 16.76 16.62 16.76 11,540 +0.34(+2.05%)
Jan 24, 2017 16.46 16.48 16.42 16.42 2,240 +0.19(+1.17%)
Jan 23, 2017 16.45 16.52 16.23 16.23 2,039 -0.26(-1.56%)
Jan 20, 2017 16.37 16.50 16.17 16.49 12,781 +0.09(+0.55%)
Jan 19, 2017 16.40 16.52 16.40 16.40 4,595 -0.16(-0.97%)
Jan 18, 2017 16.45 16.56 16.37 16.56 1,118 -0.15(-0.90%)
Jan 17, 2017 16.47 16.71 16.47 16.71 2,408 +0.22(+1.31%)
Jan 13, 2017 16.49 16.49 16.49 0 +0.21(+1.32%)
Jan 12, 2017 16.38 16.39 16.28 16.28 2,202 -0.02(-0.13%)
Jan 11, 2017 16.36 16.36 16.30 16.30 1,062 -0.08(-0.48%)
Jan 10, 2017 16.39 16.39 16.38 16.38 1,770 +0.15(+0.93%)
Jan 09, 2017 16.32 16.32 16.23 16.23 1,324 -0.01(-0.08%)
Jan 06, 2017 16.39 16.39 16.24 16.24 675 -0.15(-0.91%)
Jan 05, 2017 16.40 16.40 16.26 16.39 1,616 +0.29(+1.83%)
Jan 04, 2017 16.21 16.21 16.06 16.10 2,638 +0.05(+0.28%)
Jan 03, 2017 16.07 16.10 15.91 16.05 16,224 +0.10(+0.64%)
Dec 30, 2016 15.95 15.95 15.95 0 -0.02(-0.14%)
Dec 29, 2016 16.00 16.00 15.92 15.97 5,625 +0.31(+1.98%)
Dec 28, 2016 15.78 15.87 15.52 15.66 6,857 -0.17(-1.07%)
Dec 27, 2016 15.80 15.88 15.60 15.83 17,260 +0.20(+1.26%)
Dec 23, 2016 15.63 15.63 15.63 0 -0.23(-1.43%)
Dec 22, 2016 15.83 15.92 15.82 15.86 5,964 -0.05(-0.31%)
Dec 21, 2016 15.88 16.00 15.82 15.91 13,463 -0.09(-0.56%)
Dec 20, 2016 16.15 16.15 15.88 16.00 11,042 -0.16(-0.99%)
Dec 19, 2016 15.78 16.16 15.78 16.16 14,025 +0.28(+1.75%)
Dec 16, 2016 15.88 15.88 15.88 15.88 912 -0.21(-1.29%)
Dec 15, 2016 15.90 16.10 15.73 16.09 7,440 +0.06(+0.37%)
Dec 14, 2016 16.31 16.49 15.99 16.03 13,792 -0.07(-0.43%)
Dec 13, 2016 16.42 16.51 16.10 16.10 10,215 -0.23(-1.41%)
Dec 12, 2016 16.07 16.34 16.02 16.33 2,626 +0.17(+1.08%)
Dec 09, 2016 16.16 16.16 16.16 16.16 2,230 +0.18(+1.10%)
Dec 08, 2016 16.12 16.15 15.95 15.98 10,100 -0.06(-0.39%)
Dec 07, 2016 16.09 16.14 16.04 16.04 1,809 -0.02(-0.12%)
Dec 06, 2016 16.01 16.13 16.01 16.06 4,725 +0.30(+1.91%)
Dec 05, 2016 15.68 16.09 15.68 15.76 10,386 -0.10(-0.62%)
Dec 02, 2016 15.78 15.86 15.78 15.86 526 +0.26(+1.69%)
Dec 01, 2016 15.61 15.70 15.49 15.60 86,732 -0.14(-0.92%)
Nov 30, 2016 15.78 15.78 15.74 15.74 4,295 -0.05(-0.32%)
Nov 29, 2016 15.78 15.80 15.62 15.79 9,034 +0.06(+0.38%)
Nov 28, 2016 15.62 15.78 15.62 15.73 19,429 +0.09(+0.58%)
Nov 25, 2016 15.64 15.64 15.64 15.64 168 +0.00(+0.00%)
Nov 23, 2016 15.64 15.64 15.64 0 -0.09(-0.59%)
Nov 22, 2016 15.73 15.78 15.67 15.73 12,275 +0.02(+0.11%)
Nov 21, 2016 15.86 15.86 15.67 15.71 24,210 +0.11(+0.67%)
Nov 18, 2016 15.66 15.82 15.60 15.61 11,206 -0.09(-0.55%)
Nov 17, 2016 15.77 15.87 15.68 15.70 12,150 -0.10(-0.63%)
Nov 16, 2016 15.70 15.94 15.68 15.80 2,752 -0.04(-0.25%)
Nov 15, 2016 15.80 15.88 15.78 15.84 15,404 +0.14(+0.92%)
Nov 14, 2016 15.71 15.75 15.63 15.69 4,300 -0.14(-0.87%)
Nov 11, 2016 16.18 16.18 15.83 15.83 6,691 -0.17(-1.08%)
Nov 10, 2016 15.93 16.00 15.93 16.00 510 -0.60(-3.60%)
Nov 09, 2016 16.68 16.68 16.60 16.60 1,354 -0.06(-0.38%)
Nov 08, 2016 16.57 16.66 16.57 16.66 422 +0.12(+0.71%)
Nov 07, 2016 16.37 16.55 16.34 16.55 3,387 +0.18(+1.12%)
Nov 04, 2016 16.34 16.36 16.34 16.36 500 -0.07(-0.44%)
Nov 03, 2016 16.43 16.43 16.43 16.43 400 +0.00(+0.00%)
Nov 02, 2016 16.39 16.43 16.37 16.43 5,261 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.