Indicators

Pathward Financial Inc (NQ: CASH )

50.75 +0.40 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.767	3.767	3.767	3.767	0	+0.00(+0.00%)
Jan 30, 2002	3.767	3.767	3.767	3.767	714	-0.02(-0.40%)
Jan 29, 2002	3.795	3.812	3.782	3.782	17,139	-0.04(-1.07%)
Jan 28, 2002	3.809	3.823	3.809	3.823	22,852	-0.07(-1.79%)
Jan 25, 2002	3.893	3.893	3.893	3.893	0	+0.00(+0.00%)
Jan 24, 2002	3.893	3.893	3.893	3.893	357	+0.08(+2.20%)
Jan 23, 2002	3.795	3.809	3.795	3.809	15,710	+0.03(+0.74%)
Jan 22, 2002	3.781	3.781	3.781	3.781	714	-0.06(-1.46%)
Jan 21, 2002	3.837	3.837	3.837	3.837	0	+0.00(+0.00%)
Jan 18, 2002	3.837	3.837	3.837	3.837	0	+0.00(+0.00%)
Jan 17, 2002	3.824	3.837	3.823	3.837	31,421	-0.06(-1.44%)
Jan 16, 2002	3.893	3.893	3.893	3.893	0	+0.00(+0.00%)
Jan 15, 2002	3.893	3.893	3.893	3.893	0	+0.00(+0.00%)
Jan 14, 2002	3.865	3.907	3.826	3.893	35,349	-0.01(-0.36%)
Jan 11, 2002	3.907	3.907	3.907	3.907	1,428	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.