Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.80 40.90 39.80 40.75 80,755 +0.95(+2.39%)
Jan 30, 2017 39.55 40.20 38.80 39.80 71,637 +0.20(+0.51%)
Jan 27, 2017 40.20 40.20 39.07 39.60 72,672 -0.35(-0.88%)
Jan 26, 2017 38.55 40.05 38.50 39.95 70,814 +1.05(+2.70%)
Jan 25, 2017 39.20 40.02 38.70 38.90 46,019 -0.45(-1.14%)
Jan 24, 2017 38.60 39.95 38.05 39.35 68,835 +1.15(+3.01%)
Jan 23, 2017 38.70 39.05 37.76 38.20 54,691 -0.40(-1.04%)
Jan 20, 2017 36.00 39.00 36.00 38.60 126,202 +2.45(+6.78%)
Jan 19, 2017 35.10 36.95 34.35 36.15 110,383 +0.95(+2.70%)
Jan 18, 2017 35.15 35.50 34.95 35.20 22,883 +0.15(+0.43%)
Jan 17, 2017 35.15 35.36 34.75 35.05 46,351 -0.40(-1.13%)
Jan 13, 2017 35.45 35.45 35.45 0 +0.55(+1.58%)
Jan 12, 2017 34.55 35.05 33.60 34.90 29,463 +0.35(+1.01%)
Jan 11, 2017 35.00 35.33 34.15 34.55 17,617 -0.25(-0.72%)
Jan 10, 2017 33.80 35.45 33.80 34.80 33,440 +1.00(+2.96%)
Jan 09, 2017 35.10 35.10 33.70 33.80 25,555 -1.30(-3.70%)
Jan 06, 2017 35.00 35.50 34.55 35.10 33,232 +0.20(+0.57%)
Jan 05, 2017 35.25 35.90 34.46 34.90 45,653 -0.40(-1.13%)
Jan 04, 2017 34.50 35.50 34.25 35.30 40,539 +1.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.