Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 88.92 92.12 87.30 87.33 61,300 -3.12(-3.45%)
Jan 28, 2021 91.77 93.31 90.30 90.45 58,534 -0.05(-0.06%)
Jan 27, 2021 92.50 92.50 87.36 90.50 69,896 -2.32(-2.50%)
Jan 26, 2021 94.26 94.87 90.65 92.82 49,894 -0.55(-0.59%)
Jan 25, 2021 95.95 95.95 91.27 93.37 60,798 -0.98(-1.04%)
Jan 22, 2021 90.56 94.58 90.56 94.35 99,200 +2.41(+2.62%)
Jan 21, 2021 93.73 94.44 91.82 91.94 26,260 -1.14(-1.22%)
Jan 20, 2021 94.01 94.97 90.37 93.08 59,739 -0.44(-0.47%)
Jan 19, 2021 94.99 97.24 93.11 93.52 54,257 -0.53(-0.56%)
Jan 15, 2021 93.22 95.83 92.75 94.05 49,700 -1.25(-1.31%)
Jan 14, 2021 91.45 96.87 91.45 95.30 82,101 +4.42(+4.86%)
Jan 13, 2021 94.00 94.43 90.67 90.88 65,892 -0.99(-1.08%)
Jan 12, 2021 89.85 93.51 89.62 91.87 69,402 +2.69(+3.02%)
Jan 11, 2021 85.62 89.46 85.50 89.18 48,165 +2.06(+2.36%)
Jan 08, 2021 91.00 91.00 85.15 87.12 109,800 -4.55(-4.96%)
Jan 07, 2021 83.53 93.97 83.53 91.67 139,647 +8.45(+10.15%)
Jan 06, 2021 81.44 88.96 80.77 83.22 169,434 +3.05(+3.80%)
Jan 05, 2021 76.96 81.30 76.96 80.17 51,620 +2.64(+3.41%)
Jan 04, 2021 79.10 79.63 75.86 77.53 45,781 -1.25(-1.59%)
Dec 31, 2020 78.78 78.78 78.78 32,866 -0.44(-0.56%)
Dec 30, 2020 77.81 79.94 77.81 79.22 32,866 +1.96(+2.54%)
Dec 29, 2020 79.60 80.10 76.91 77.26 44,763 -2.10(-2.65%)
Dec 28, 2020 79.52 80.47 78.33 79.36 42,845 +0.63(+0.80%)
Dec 24, 2020 77.75 78.96 77.75 78.73 15,000 +0.33(+0.42%)
Dec 23, 2020 77.42 80.00 76.74 78.40 57,143 +1.92(+2.51%)
Dec 22, 2020 75.00 77.52 74.14 76.48 36,845 +2.09(+2.81%)
Dec 21, 2020 73.52 75.35 72.55 74.39 59,270 -0.61(-0.81%)
Dec 18, 2020 75.65 78.23 73.09 75.00 138,100 +0.00(+0.00%)
Dec 17, 2020 75.31 75.48 74.06 75.00 34,056 +0.54(+0.73%)
Dec 16, 2020 73.67 75.76 72.92 74.46 51,319 +1.23(+1.68%)
Dec 15, 2020 70.39 74.00 70.00 73.23 59,700 +3.44(+4.93%)
Dec 14, 2020 71.17 72.40 69.75 69.79 50,781 -0.98(-1.38%)
Dec 11, 2020 72.78 72.95 70.63 70.77 33,200 -2.13(-2.92%)
Dec 10, 2020 70.29 73.18 70.00 72.90 97,115 +0.90(+1.25%)
Dec 09, 2020 72.61 74.40 72.00 72.00 77,047 -1.27(-1.73%)
Dec 08, 2020 73.04 74.94 72.00 73.27 68,337 -0.91(-1.23%)
Dec 07, 2020 74.41 74.94 73.23 74.18 33,863 -0.40(-0.54%)
Dec 04, 2020 74.33 75.65 74.33 74.58 74,900 +0.94(+1.28%)
Dec 03, 2020 72.21 74.66 72.21 73.64 36,010 +1.50(+2.08%)
Dec 02, 2020 73.51 75.00 71.97 72.14 50,043 -2.07(-2.79%)
Dec 01, 2020 73.70 75.47 73.03 74.21 36,535 +1.11(+1.52%)
Nov 30, 2020 74.92 75.00 72.11 73.10 57,989 -1.95(-2.60%)
Nov 27, 2020 73.41 75.31 72.88 75.05 28,100 +1.34(+1.82%)
Nov 25, 2020 74.26 74.26 71.82 73.71 56,700 -0.49(-0.66%)
Nov 24, 2020 75.00 75.75 72.43 74.20 104,360 +0.03(+0.04%)
Nov 23, 2020 73.96 74.62 72.98 74.17 33,120 +1.17(+1.60%)
Nov 20, 2020 74.15 75.05 72.20 73.00 56,200 -2.20(-2.93%)
Nov 19, 2020 76.00 76.93 73.31 75.20 107,639 -0.78(-1.03%)
Nov 18, 2020 74.16 77.53 74.05 75.98 118,887 +2.27(+3.08%)
Nov 17, 2020 71.05 74.45 70.64 73.71 84,203 +1.70(+2.36%)
Nov 16, 2020 70.25 72.11 69.23 72.01 99,557 +2.41(+3.46%)
Nov 13, 2020 70.59 70.70 67.37 69.60 98,600 +0.04(+0.06%)
Nov 12, 2020 69.95 72.44 67.23 69.56 310,053 +4.91(+7.59%)
Nov 11, 2020 65.00 65.00 61.84 64.65 39,572 -0.08(-0.12%)
Nov 10, 2020 62.00 65.70 62.00 64.73 76,792 +3.60(+5.89%)
Nov 09, 2020 64.16 66.69 60.86 61.13 107,016 -0.18(-0.29%)
Nov 06, 2020 61.84 62.49 60.37 61.31 32,500 -0.48(-0.78%)
Nov 05, 2020 60.47 62.95 60.47 61.79 48,837 +1.72(+2.86%)
Nov 04, 2020 60.01 61.47 59.27 60.07 43,447 -0.80(-1.31%)
Nov 03, 2020 60.20 61.31 59.35 60.87 72,560 +2.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.