Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.370	2.565		2.560	1,885,712	+0.16(+6.67%)
Jan 28, 2022	2.290	2.400	2.250	2.400	1,543,711	+0.09(+3.90%)
Jan 27, 2022	2.440	2.495	2.310	2.310	1,397,565	-0.08(-3.35%)
Jan 26, 2022	2.440	2.550	2.370	2.390	1,713,177	-0.04(-1.65%)
Jan 25, 2022	2.360	2.480	2.330	2.430	1,399,871	+0.01(+0.41%)
Jan 24, 2022	2.420	2.440	2.260	2.420	2,400,055	-0.01(-0.41%)
Jan 21, 2022	2.270	2.465	2.260	2.430	2,738,034	+0.13(+5.65%)
Jan 20, 2022	2.310	2.410	2.300	2.300	1,697,426	+0.02(+0.88%)
Jan 19, 2022	2.250	2.400	2.230	2.280	1,288,106	+0.06(+2.70%)
Jan 18, 2022	2.360	2.375	2.220	2.220	2,117,395	-0.20(-8.26%)
Jan 14, 2022				2.420	0	+0.11(+4.76%)
Jan 13, 2022	2.450	2.450	2.305	2.310	1,131,257	-0.08(-3.35%)
Jan 12, 2022	2.540	2.590	2.390	2.390	1,367,151	-0.17(-6.64%)
Jan 11, 2022	2.450	2.585	2.450	2.560	1,403,439	+0.06(+2.40%)
Jan 10, 2022	2.500	2.510	2.370	2.500	2,840,499	-0.02(-0.79%)
Jan 07, 2022	2.620	2.670	2.520	2.520	1,423,068	-0.10(-3.82%)
Jan 06, 2022	2.420	2.655	2.380	2.620	2,960,760	+0.18(+7.38%)
Jan 05, 2022	2.600	2.630	2.440	2.440	1,190,761	-0.19(-7.22%)
Jan 04, 2022	2.730	2.745	2.620	2.630	1,121,832	-0.11(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.