Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.120	2.210	2.070	2.070	437,845	-0.08(-3.72%)
Jan 29, 2015	2.090	2.160	2.040	2.150	262,482	+0.08(+3.86%)
Jan 28, 2015	2.180	2.200	2.070	2.070	276,522	-0.08(-3.72%)
Jan 27, 2015	2.170	2.250	2.140	2.150	186,262	-0.06(-2.71%)
Jan 26, 2015	2.120	2.220	2.100	2.210	195,643	+0.07(+3.27%)
Jan 23, 2015	2.110	2.150	2.060	2.140	111,880	+0.04(+1.90%)
Jan 22, 2015	2.100	2.150	2.060	2.100	274,891	-0.01(-0.47%)
Jan 21, 2015	2.180	2.200	2.100	2.110	275,653	-0.07(-3.21%)
Jan 20, 2015	2.220	2.270	2.100	2.180	273,122	+0.01(+0.46%)
Jan 16, 2015	2.030	2.180	2.020	2.170	331,353	+0.11(+5.34%)
Jan 15, 2015	2.190	2.190	2.050	2.060	334,614	-0.13(-5.94%)
Jan 14, 2015	2.090	2.210	2.080	2.190	179,189	+0.06(+2.82%)
Jan 13, 2015	2.180	2.240	2.090	2.130	282,361	-0.02(-0.93%)
Jan 12, 2015	2.180	2.200	2.090	2.150	229,713	-0.04(-1.83%)
Jan 09, 2015	2.290	2.310	2.170	2.190	361,687	-0.11(-4.78%)
Jan 08, 2015	2.250	2.310	2.170	2.300	299,791	+0.08(+3.60%)
Jan 07, 2015	2.150	2.260	2.130	2.220	234,082	+0.08(+3.74%)
Jan 06, 2015	2.270	2.330	2.130	2.140	399,141	-0.13(-5.73%)
Jan 05, 2015	2.360	2.450	2.255	2.270	501,316	-0.12(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.