Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.20	19.60	18.61	19.19	207,566	+0.12(+0.63%)
Jan 28, 2005	19.00	19.50	18.82	19.07	155,442	+0.10(+0.53%)
Jan 27, 2005	19.37	19.88	18.81	18.97	359,896	-0.43(-2.22%)
Jan 26, 2005	19.38	20.48	19.14	19.40	576,786	+0.26(+1.36%)
Jan 25, 2005	19.73	19.85	18.43	19.14	976,863	-0.82(-4.11%)
Jan 24, 2005	20.21	20.30	19.75	19.96	254,673	-0.10(-0.50%)
Jan 21, 2005	20.81	20.99	19.98	20.06	475,988	-0.74(-3.56%)
Jan 20, 2005	22.83	22.83	19.93	20.80	1,102,760	-1.37(-6.18%)
Jan 19, 2005	21.88	22.24	21.37	22.17	209,051	+0.50(+2.31%)
Jan 18, 2005	21.75	21.97	20.78	21.67	279,967	-0.10(-0.46%)
Jan 14, 2005	22.37	24.21	21.00	21.77	828,141	-0.75(-3.33%)
Jan 13, 2005	23.25	23.43	22.51	22.52	259,481	-0.47(-2.04%)
Jan 12, 2005	22.96	23.18	22.83	22.99	258,976	+0.00(+0.00%)
Jan 11, 2005	23.75	23.80	22.85	22.99	348,535	-0.75(-3.16%)
Jan 10, 2005	24.66	24.99	23.73	23.74	298,788	-0.40(-1.66%)
Jan 07, 2005	24.00	24.41	23.73	24.14	228,917	+0.25(+1.05%)
Jan 06, 2005	23.46	24.00	23.10	23.89	297,688	+0.70(+3.02%)
Jan 05, 2005	23.00	23.57	22.90	23.19	274,554	+0.39(+1.71%)
Jan 04, 2005	23.75	23.75	22.35	22.80	316,677	-0.64(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.