Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.26 -0.33 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.59	138.56	137.48	138.12	16,470,668	-0.84(-0.60%)
Jan 28, 2021	139.39	139.44	138.26	138.95	11,736,183	-0.77(-0.55%)
Jan 27, 2021	140.00	140.39	139.51	139.72	8,685,109	+0.35(+0.25%)
Jan 26, 2021	139.12	139.57	138.95	139.37	8,460,145	-0.26(-0.19%)
Jan 25, 2021	138.81	139.65	138.69	139.63	9,587,749	+1.63(+1.18%)
Jan 22, 2021	137.98	138.12	137.59	138.01	10,462,795	+0.44(+0.32%)
Jan 21, 2021	137.61	137.89	137.30	137.56	8,982,877	-0.97(-0.70%)
Jan 20, 2021	138.11	138.55	137.93	138.53	5,897,010	+0.14(+0.10%)
Jan 19, 2021	137.77	138.44	137.67	138.40	10,536,699	+0.45(+0.32%)
Jan 15, 2021	138.28	138.44	137.63	137.95	12,793,156	+0.54(+0.40%)
Jan 14, 2021	138.64	138.70	137.02	137.41	16,320,796	-1.30(-0.94%)
Jan 13, 2021	137.81	139.09	137.72	138.71	13,786,822	+1.54(+1.13%)
Jan 12, 2021	137.02	137.35	136.24	137.16	13,397,443	-0.11(-0.08%)
Jan 11, 2021	137.21	137.40	136.74	137.27	9,212,145	-0.23(-0.17%)
Jan 08, 2021	137.64	138.08	136.90	137.50	14,992,224	-0.45(-0.32%)
Jan 07, 2021	137.93	138.27	137.44	137.94	16,113,661	-1.23(-0.88%)
Jan 06, 2021	139.77	139.80	138.38	139.17	25,121,010	-2.92(-2.05%)
Jan 05, 2021	142.61	142.61	141.44	142.09	11,503,764	-1.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.