Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.59 -1.25 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.59	138.56	137.48	138.12	16,470,485	-0.84(-0.60%)
Jan 28, 2021	139.39	139.44	138.26	138.95	11,736,052	-0.77(-0.55%)
Jan 27, 2021	140.00	140.39	139.51	139.73	8,685,012	+0.35(+0.25%)
Jan 26, 2021	139.12	139.57	138.95	139.37	8,460,050	-0.26(-0.19%)
Jan 25, 2021	138.81	139.65	138.69	139.63	9,587,642	+1.63(+1.18%)
Jan 22, 2021	137.98	138.13	137.59	138.01	10,462,679	+0.45(+0.32%)
Jan 21, 2021	137.61	137.89	137.30	137.56	8,982,777	-0.97(-0.70%)
Jan 20, 2021	138.11	138.55	137.93	138.54	5,896,944	+0.14(+0.10%)
Jan 19, 2021	137.77	138.44	137.67	138.40	10,536,582	+0.44(+0.32%)
Jan 15, 2021	138.28	138.44	137.64	137.95	12,793,013	+0.55(+0.40%)
Jan 14, 2021	138.65	138.70	137.02	137.41	16,320,614	-1.30(-0.94%)
Jan 13, 2021	137.81	139.09	137.73	138.71	13,786,668	+1.54(+1.13%)
Jan 12, 2021	137.02	137.35	136.24	137.16	13,397,293	-0.11(-0.08%)
Jan 11, 2021	137.21	137.40	136.75	137.27	9,212,043	-0.23(-0.17%)
Jan 08, 2021	137.65	138.08	136.90	137.50	14,992,057	-0.44(-0.32%)
Jan 07, 2021	137.93	138.27	137.44	137.94	16,113,482	-1.23(-0.88%)
Jan 06, 2021	139.77	139.80	138.38	139.17	25,120,730	-2.92(-2.05%)
Jan 05, 2021	142.62	142.62	141.44	142.09	11,503,636	-1.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.