Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.59 -1.25 (-1.24%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 137.59 138.56 137.48 138.12 16,470,485 -0.84(-0.60%)
Jan 28, 2021 139.39 139.44 138.26 138.95 11,736,052 -0.77(-0.55%)
Jan 27, 2021 140.00 140.39 139.51 139.73 8,685,012 +0.35(+0.25%)
Jan 26, 2021 139.12 139.57 138.95 139.37 8,460,050 -0.26(-0.19%)
Jan 25, 2021 138.81 139.65 138.69 139.63 9,587,642 +1.63(+1.18%)
Jan 22, 2021 137.98 138.13 137.59 138.01 10,462,679 +0.45(+0.32%)
Jan 21, 2021 137.61 137.89 137.30 137.56 8,982,777 -0.97(-0.70%)
Jan 20, 2021 138.11 138.55 137.93 138.54 5,896,944 +0.14(+0.10%)
Jan 19, 2021 137.77 138.44 137.67 138.40 10,536,582 +0.44(+0.32%)
Jan 15, 2021 138.28 138.44 137.64 137.95 12,793,013 +0.55(+0.40%)
Jan 14, 2021 138.65 138.70 137.02 137.41 16,320,614 -1.30(-0.94%)
Jan 13, 2021 137.81 139.09 137.73 138.71 13,786,668 +1.54(+1.13%)
Jan 12, 2021 137.02 137.35 136.24 137.16 13,397,293 -0.11(-0.08%)
Jan 11, 2021 137.21 137.40 136.75 137.27 9,212,043 -0.23(-0.17%)
Jan 08, 2021 137.65 138.08 136.90 137.50 14,992,057 -0.44(-0.32%)
Jan 07, 2021 137.93 138.27 137.44 137.94 16,113,482 -1.23(-0.88%)
Jan 06, 2021 139.77 139.80 138.38 139.17 25,120,730 -2.92(-2.05%)
Jan 05, 2021 142.62 142.62 141.44 142.09 11,503,636 -1.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.