Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.27	10.35	10.11	10.33	232,861	+0.12(+1.21%)
Jan 30, 2012	10.25	10.39	10.09	10.20	160,766	-0.10(-0.96%)
Jan 27, 2012	10.10	10.30	9.979	10.30	200,608	+0.16(+1.55%)
Jan 26, 2012	10.15	10.15	10.04	10.14	211,231	-0.02(-0.16%)
Jan 25, 2012	10.01	10.20	9.815	10.16	301,793	+0.18(+1.82%)
Jan 24, 2012	10.11	10.16	9.905	9.979	302,080	-0.17(-1.63%)
Jan 23, 2012	10.21	10.27	10.06	10.14	173,095	-0.06(-0.57%)
Jan 20, 2012	10.14	10.42	10.14	10.20	401,232	+0.02(+0.24%)
Jan 19, 2012	10.62	10.62	9.962	10.18	490,429	-0.43(-4.05%)
Jan 18, 2012	10.66	10.73	10.42	10.61	262,938	-0.04(-0.39%)
Jan 17, 2012	10.76	10.79	10.56	10.65	207,961	-0.06(-0.54%)
Jan 13, 2012	10.75	10.94	10.66	10.71	157,065	-0.17(-1.59%)
Jan 12, 2012	10.85	10.93	10.64	10.88	279,666	+0.07(+0.61%)
Jan 11, 2012	10.82	10.90	10.72	10.81	222,157	-0.02(-0.15%)
Jan 10, 2012	11.39	11.40	10.79	10.83	307,989	-0.40(-3.60%)
Jan 09, 2012	10.89	11.27	10.75	11.23	390,266	+0.43(+3.97%)
Jan 06, 2012	10.89	11.02	10.66	10.80	248,282	-0.07(-0.61%)
Jan 05, 2012	10.63	10.90	10.52	10.87	235,806	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.