Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.570	8.670	7.690	7.900	8,133,400	-0.51(-6.06%)
Jan 28, 2021	8.440	9.480	7.480	8.410	24,802,140	+0.47(+5.92%)
Jan 27, 2021	9.200	9.550	7.900	7.940	23,071,136	-0.27(-3.29%)
Jan 26, 2021	8.250	8.570	7.610	8.210	15,047,412	+0.31(+3.92%)
Jan 25, 2021	6.800	7.960	6.760	7.900	17,630,458	+1.22(+18.26%)
Jan 22, 2021	6.270	7.100	6.130	6.680	8,674,400	+0.30(+4.70%)
Jan 21, 2021	6.640	6.695	6.215	6.380	4,651,236	-0.17(-2.60%)
Jan 20, 2021	6.150	6.740	6.070	6.550	9,329,686	+0.43(+7.03%)
Jan 19, 2021	5.690	6.370	5.570	6.120	8,776,107	+0.54(+9.68%)
Jan 15, 2021	5.960	5.980	5.570	5.580	5,269,700	-0.38(-6.38%)
Jan 14, 2021	5.700	5.960	5.540	5.960	4,681,039	+0.34(+6.05%)
Jan 13, 2021	5.980	6.140	5.570	5.620	6,500,893	-0.35(-5.86%)
Jan 12, 2021	5.600	5.970	5.430	5.970	7,192,397	+0.35(+6.23%)
Jan 11, 2021	5.220	5.740	5.100	5.620	9,825,463	+0.57(+11.29%)
Jan 08, 2021	5.040	5.190	4.930	5.050	4,188,500	+0.07(+1.41%)
Jan 07, 2021	4.870	5.040	4.840	4.980	4,053,244	+0.17(+3.53%)
Jan 06, 2021	4.830	5.010	4.730	4.810	3,785,253	+0.00(+0.00%)
Jan 05, 2021	4.830	4.910	4.750	4.810	2,206,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.