Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.61	64.90	60.42	64.80	2,311,650	+2.97(+4.80%)
Jan 30, 2017	62.24	63.13	60.00	61.83	1,972,145	-0.67(-1.07%)
Jan 27, 2017	63.25	64.65	61.60	62.50	2,830,797	+0.81(+1.31%)
Jan 26, 2017	60.20	62.99	56.90	61.69	4,408,157	+3.27(+5.60%)
Jan 25, 2017	59.88	60.64	58.15	58.42	1,648,567	-1.07(-1.80%)
Jan 24, 2017	58.91	59.99	58.32	59.49	1,366,687	+0.66(+1.12%)
Jan 23, 2017	60.00	61.00	57.97	58.83	2,244,556	+0.54(+0.93%)
Jan 20, 2017	56.97	58.43	55.43	58.29	2,219,065	+1.18(+2.07%)
Jan 19, 2017	56.76	59.74	56.33	57.11	2,494,523	+0.49(+0.87%)
Jan 18, 2017	56.30	57.48	55.55	56.62	2,115,626	+0.36(+0.64%)
Jan 17, 2017	54.00	56.55	52.95	56.26	3,030,422	+0.80(+1.44%)
Jan 13, 2017		55.46	55.46	55.46	0	+1.97(+3.68%)
Jan 12, 2017	48.88	54.38	48.25	53.49	3,468,039	+4.16(+8.43%)
Jan 11, 2017	50.48	52.29	47.90	49.33	2,842,109	-1.05(-2.08%)
Jan 10, 2017	51.02	51.72	47.81	50.38	2,987,770	-0.48(-0.94%)
Jan 09, 2017	47.00	51.20	47.00	50.86	4,145,543	+4.83(+10.49%)
Jan 06, 2017	46.35	46.75	45.89	46.03	1,631,223	-0.30(-0.65%)
Jan 05, 2017	44.61	46.78	43.52	46.33	2,690,171	+1.66(+3.72%)
Jan 04, 2017	42.30	44.93	41.31	44.67	6,476,962	+1.72(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.