Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.00	19.09	18.07	18.98	39,923	+0.09(+0.48%)
Jan 30, 2012	19.24	19.24	18.44	18.89	36,640	-0.71(-3.62%)
Jan 27, 2012	18.59	19.78	18.59	19.60	39,823	+0.91(+4.87%)
Jan 26, 2012	19.00	19.16	18.41	18.69	17,402	-0.31(-1.63%)
Jan 25, 2012	18.91	19.00	18.56	19.00	16,417	+0.00(+0.00%)
Jan 24, 2012	19.20	19.33	18.65	19.00	44,954	-0.53(-2.71%)
Jan 23, 2012	19.80	19.80	19.22	19.53	84,123	-0.37(-1.86%)
Jan 20, 2012	19.70	20.00	18.03	19.90	81,859	+0.19(+0.96%)
Jan 19, 2012	17.00	20.00	16.66	19.71	134,277	+2.61(+15.26%)
Jan 18, 2012	14.81	17.72	14.81	17.10	76,794	+2.49(+17.04%)
Jan 17, 2012	14.67	14.75	14.61	14.61	23,582	+0.07(+0.48%)
Jan 13, 2012	14.31	14.83	13.86	14.54	68,717	+0.04(+0.28%)
Jan 12, 2012	14.47	14.58	14.30	14.50	81,852	+0.02(+0.14%)
Jan 11, 2012	14.76	14.76	14.20	14.48	22,481	-0.33(-2.23%)
Jan 10, 2012	14.51	14.98	14.32	14.81	65,464	+0.31(+2.14%)
Jan 09, 2012	14.61	14.61	14.36	14.50	75,154	-0.02(-0.14%)
Jan 06, 2012	15.00	15.00	14.32	14.52	97,414	+0.02(+0.14%)
Jan 05, 2012	14.30	14.99	14.19	14.50	55,350	+0.47(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.