Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.810	9.250	8.770	9.000	9,507	+0.00(+0.00%)
Jan 30, 2007	9.150	9.150	8.880	9.000	1,200	+0.03(+0.33%)
Jan 29, 2007	8.870	9.050	8.850	8.970	3,900	+0.17(+1.93%)
Jan 26, 2007	8.790	8.880	8.730	8.800	5,699	+0.06(+0.69%)
Jan 25, 2007	8.940	9.200	8.740	8.740	6,979	-0.20(-2.24%)
Jan 24, 2007	9.020	9.020	8.850	8.940	8,334	+0.02(+0.22%)
Jan 23, 2007	9.000	9.266	8.900	8.920	20,666	-0.16(-1.76%)
Jan 22, 2007	9.050	9.300	9.050	9.080	8,482	-0.07(-0.77%)
Jan 19, 2007	9.190	9.290	9.030	9.150	11,400	-0.10(-1.08%)
Jan 18, 2007	9.290	9.340	9.220	9.250	5,940	+0.00(+0.00%)
Jan 17, 2007	9.290	9.300	9.030	9.250	12,774	+0.01(+0.11%)
Jan 16, 2007	9.170	9.250	9.110	9.240	2,922	+0.08(+0.87%)
Jan 12, 2007	9.350	9.350	9.100	9.160	9,031	-0.03(-0.33%)
Jan 11, 2007	9.250	9.330	9.070	9.190	6,200	-0.05(-0.54%)
Jan 10, 2007	9.300	9.300	9.100	9.240	7,600	-0.02(-0.22%)
Jan 09, 2007	9.080	9.330	9.080	9.260	4,950	+0.11(+1.20%)
Jan 08, 2007	9.070	9.180	9.070	9.150	3,100	-0.03(-0.33%)
Jan 05, 2007	8.980	9.180	8.980	9.180	5,099	+0.22(+2.46%)
Jan 04, 2007	8.830	9.160	8.830	8.960	17,975	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.