Indicators

Europe Alphadex Fund FT (NQ: FEP )

37.39 +0.18 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.52	34.58	34.06	34.27	143,999	-0.43(-1.24%)
Jan 28, 2021	34.66	34.98	34.65	34.70	99,146	+0.44(+1.28%)
Jan 27, 2021	34.25	34.63	34.03	34.27	75,237	-0.83(-2.35%)
Jan 26, 2021	35.22	35.24	34.99	35.09	75,938	+0.07(+0.21%)
Jan 25, 2021	35.02	35.05	34.80	35.02	76,723	-0.33(-0.94%)
Jan 22, 2021	35.33	35.56	35.28	35.35	116,247	-0.37(-1.03%)
Jan 21, 2021	35.69	35.80	35.51	35.72	109,482	+0.33(+0.94%)
Jan 20, 2021	35.31	35.50	35.22	35.39	122,256	+0.26(+0.74%)
Jan 19, 2021	35.22	35.22	35.03	35.13	77,151	+0.22(+0.64%)
Jan 15, 2021	35.12	35.12	34.73	34.90	64,420	-0.79(-2.21%)
Jan 14, 2021	35.50	35.76	35.50	35.69	102,588	+0.34(+0.96%)
Jan 13, 2021	35.48	35.55	35.35	35.35	43,360	-0.06(-0.18%)
Jan 12, 2021	35.27	35.49	35.12	35.41	42,278	+0.17(+0.48%)
Jan 11, 2021	35.19	35.39	35.12	35.24	31,638	-0.58(-1.63%)
Jan 08, 2021	35.95	36.01	35.64	35.83	165,064	+0.05(+0.15%)
Jan 07, 2021	35.72	35.88	35.66	35.77	48,995	+0.04(+0.10%)
Jan 06, 2021	35.46	35.93	35.44	35.74	159,160	+0.53(+1.50%)
Jan 05, 2021	35.05	35.41	34.99	35.21	41,766	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.