Indicators

Biolargo Inc (OP: BLGO )

0.3450 +0.0037 (+1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2643	0.2778	0.2611	0.2700	424,476	+0.00(+0.93%)
Jan 28, 2022	0.2650	0.2785	0.2600	0.2675	409,870	+0.01(+2.26%)
Jan 27, 2022	0.2650	0.2798	0.2510	0.2616	904,646	-0.01(-2.28%)
Jan 26, 2022	0.2560	0.2749	0.2533	0.2677	299,498	+0.00(+0.26%)
Jan 25, 2022	0.2600	0.2670	0.2450	0.2670	569,221	+0.01(+3.49%)
Jan 24, 2022	0.2589	0.2650	0.2442	0.2580	600,892	+0.00(+0.19%)
Jan 21, 2022	0.2503	0.2625	0.2380	0.2575	1,332,603	+0.01(+4.89%)
Jan 20, 2022	0.2249	0.2500	0.2101	0.2455	2,425,879	+0.03(+11.54%)
Jan 19, 2022	0.2037	0.2244	0.2001	0.2201	471,710	+0.02(+7.84%)
Jan 18, 2022	0.2015	0.2041	0.1970	0.2041	145,712	+0.01(+2.67%)
Jan 14, 2022				0.1988	0	-0.00(-0.60%)
Jan 13, 2022	0.1975	0.2000	0.1975	0.2000	35,029	+0.00(+0.00%)
Jan 12, 2022	0.2041	0.2041	0.1964	0.2000	63,148	-0.00(-0.15%)
Jan 11, 2022	0.2000	0.2041	0.1925	0.2003	141,740	+0.00(+0.15%)
Jan 10, 2022	0.2045	0.2045	0.1961	0.2000	95,547	-0.00(-1.19%)
Jan 07, 2022	0.2003	0.2050	0.2000	0.2024	26,853	-0.00(-0.64%)
Jan 06, 2022	0.2093	0.2148	0.2000	0.2037	129,143	-0.01(-5.17%)
Jan 05, 2022	0.2200	0.2200	0.2011	0.2148	174,189	-0.00(-1.51%)
Jan 04, 2022	0.2201	0.2300	0.2181	0.2181	164,335	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.