Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.76 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9300 0.9300 0.8320 0.8405 1,848,714 +0.00(+0.42%)
Jan 30, 2024 0.8400 0.8400 0.8000 0.8370 1,476,690 +0.02(+2.07%)
Jan 29, 2024 0.7800 0.8270 0.7800 0.8200 1,392,664 +0.00(+0.12%)
Jan 26, 2024 0.7923 0.8190 0.7875 0.8190 153,330 +0.04(+4.68%)
Jan 25, 2024 0.7965 0.8200 0.7824 0.7824 323,420 -0.02(-2.66%)
Jan 24, 2024 0.8100 0.8400 0.7820 0.8038 354,054 -0.02(-2.10%)
Jan 23, 2024 0.8000 0.8210 0.7750 0.8210 828,108 +0.04(+5.26%)
Jan 22, 2024 0.7010 0.8150 0.7010 0.7800 225,353 -0.03(-4.29%)
Jan 19, 2024 0.8200 0.8409 0.8010 0.8150 324,454 -0.02(-2.86%)
Jan 18, 2024 0.8400 0.8600 0.8020 0.8390 246,653 +0.02(+2.25%)
Jan 17, 2024 0.8500 0.8680 0.7750 0.8205 425,684 -0.03(-3.47%)
Jan 16, 2024 0.8100 0.8800 0.7000 0.8500 2,483,309 +0.00(+0.00%)
Jan 12, 2024 0.7850 0.9020 0.6957 0.8500 3,731,109 +0.06(+8.28%)
Jan 11, 2024 0.7850 0.7900 0.7547 0.7850 2,374,800 +0.01(+0.64%)
Jan 10, 2024 0.7400 0.7890 0.6600 0.7800 3,075,320 +0.05(+6.85%)
Jan 09, 2024 0.6600 0.7300 0.6600 0.7300 1,631,959 +0.03(+4.29%)
Jan 08, 2024 0.6800 0.7000 0.6600 0.7000 621,823 +0.02(+3.09%)
Jan 05, 2024 0.6110 0.6995 0.6110 0.6790 137,041 +0.01(+0.97%)
Jan 04, 2024 0.6679 0.6995 0.6550 0.6725 500,462 +0.01(+1.89%)
Jan 03, 2024 0.6800 0.6995 0.6110 0.6600 101,758 -0.02(-2.94%)
Jan 02, 2024 0.6625 0.6995 0.6010 0.6800 326,151 +0.02(+3.03%)
Dec 29, 2023 0.6300 0.6890 0.6300 0.6600 77,059 +0.00(+0.00%)
Dec 28, 2023 0.7699 0.7699 0.6600 0.6600 71,256 -0.02(-2.94%)
Dec 27, 2023 0.6638 0.6800 0.6364 0.6800 594,340 +0.01(+0.82%)
Dec 26, 2023 0.6650 0.6900 0.6600 0.6745 778,458 +0.01(+2.20%)
Dec 22, 2023 0.6715 0.6900 0.6300 0.6600 378,115 -0.01(-1.49%)
Dec 21, 2023 0.6010 0.6700 0.6010 0.6700 453,635 +0.02(+2.45%)
Dec 20, 2023 0.6010 0.6800 0.6010 0.6540 734,498 -0.01(-0.91%)
Dec 19, 2023 0.6010 0.6800 0.6010 0.6600 175,378 -0.01(-1.49%)
Dec 18, 2023 0.6700 0.6900 0.6250 0.6700 363,351 +0.02(+3.08%)
Dec 15, 2023 0.6410 0.6995 0.6100 0.6500 388,860 -0.02(-2.90%)
Dec 14, 2023 0.6010 0.6760 0.6010 0.6694 391,690 +0.05(+7.97%)
Dec 13, 2023 0.6175 0.6248 0.6010 0.6200 372,670 +0.00(+0.40%)
Dec 12, 2023 0.5700 0.6325 0.5700 0.6175 425,314 +0.00(+0.41%)
Dec 11, 2023 0.6145 0.6250 0.5930 0.6150 227,729 +0.01(+0.82%)
Dec 08, 2023 0.5700 0.6320 0.5700 0.6100 238,410 -0.01(-1.61%)
Dec 07, 2023 0.6300 0.6300 0.6100 0.6200 131,555 -0.01(-1.40%)
Dec 06, 2023 0.6010 0.6700 0.6010 0.6288 445,022 -0.02(-3.56%)
Dec 05, 2023 0.6777 0.6777 0.6520 0.6520 67,868 -0.04(-5.67%)
Dec 04, 2023 0.6460 0.7590 0.6460 0.6912 2,429,208 +0.02(+2.40%)
Dec 01, 2023 0.6800 0.6900 0.6550 0.6750 276,678 +0.01(+1.76%)
Nov 30, 2023 0.6800 0.6800 0.6500 0.6633 126,355 +0.01(+0.97%)
Nov 29, 2023 0.6450 0.6610 0.6400 0.6569 107,485 -0.02(-2.39%)
Nov 28, 2023 0.6750 0.6800 0.6715 0.6730 92,650 +0.00(+0.43%)
Nov 27, 2023 0.6625 0.6850 0.6250 0.6701 113,881 -0.01(-1.66%)
Nov 24, 2023 0.6600 0.6900 0.6600 0.6814 196,097 +0.03(+4.19%)
Nov 22, 2023 0.6700 0.6800 0.6450 0.6540 107,789 +0.00(+0.62%)
Nov 21, 2023 0.7392 0.7392 0.6500 0.6500 116,142 -0.02(-2.29%)
Nov 20, 2023 0.7535 0.7535 0.6406 0.6652 143,716 +0.02(+3.58%)
Nov 17, 2023 0.6350 0.6430 0.6250 0.6422 404,553 +0.01(+1.94%)
Nov 16, 2023 0.6100 0.6325 0.6050 0.6300 819,638 +0.01(+1.20%)
Nov 15, 2023 0.6300 0.6300 0.5800 0.6225 42,867 -0.02(-2.55%)
Nov 14, 2023 0.6395 0.6400 0.6200 0.6388 184,977 +0.03(+4.72%)
Nov 13, 2023 0.5931 0.6200 0.5900 0.6100 375,980 +0.01(+1.67%)
Nov 10, 2023 0.5900 0.6320 0.5900 0.6000 68,009 -0.03(-4.00%)
Nov 09, 2023 0.5600 0.6300 0.5600 0.6250 64,070 +0.04(+5.93%)
Nov 08, 2023 0.5700 0.6249 0.5700 0.5900 45,606 -0.01(-1.67%)
Nov 07, 2023 0.6000 0.6199 0.5900 0.6000 64,553 -0.01(-2.28%)
Nov 06, 2023 0.5600 0.6430 0.5600 0.6140 26,694 -0.03(-5.17%)
Nov 03, 2023 0.6750 0.6750 0.6450 0.6475 32,568 -0.02(-3.23%)
Nov 02, 2023 0.6700 0.6700 0.6500 0.6691 576,996 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.